[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 264 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110222 | 1.63934426229508 | 2021-10-15 | 98 | 1.6396130513198901 |
| 14_20111226 | 0.00143936667866139 | 2022-08-18 | 14 | 1.4393254514912101E-3 |
| 98_20110802 | 1.5167602002123499 | 2022-03-25 | 98 | 1.51492198151795 |
| 16_20140106 | 0.27314941272876297 | 2024-08-29 | 16 | 0.27308227969087101 |
| 36_20111216 | 0.84846427965382698 | 2022-08-08 | 36 | 0.84810448647273295 |
| 36_20110104 | 1.0300782859497299 | 2021-08-27 | 36 | 1.02923013585838 |
| 3_20131008 | 0.27777777777777801 | 2024-05-31 | 3 | 0.27773148919624502 |
| 100_20130927 | 1 | 2024-05-20 | 100 | 1 |
| 98_20121220 | 1.4585764294049 | 2023-08-13 | 98 | 1.4573010784028 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-08-19 | 61 | 9.6861681518791196E-2 |
| 16_20120110 | 0.50994390617032104 | 2022-09-02 | 16 | 0.51203277009728598 |
| 14_20130516 | 0.0010752688172043 | 2024-01-07 | 14 | 0.0010753614370442 |
| 103_20120221 | 0.120799207557198 | 2022-10-14 | 103 | 0.12080212611742 |
| 61_20120810 | 0.110475264588259 | 2023-04-03 | 61 | 0.11037527593819001 |
| 102_20130210 | 7.5935910091882502E-3 | 2023-10-04 | 102 | 0.00758978718236741 |
| 102_20131231 | 8.3577099874634405E-3 | 2024-08-23 | 102 | 8.3521953745541999E-3 |
| 102_20111222 | 9.3058747987604593E-3 | 2022-08-14 | 102 | 9.2990384794212292E-3 |
| 14_20130220 | 0.00131406044678055 | 2023-10-14 | 14 | 0.00131397428736276 |
| 61_20120124 | 0.105876124933827 | 2022-09-16 | 61 | 0.10593332556488901 |
| 61_20110105 | 0.10723860589812299 | 2021-08-28 | 61 | 0.10726161106939799 |
| 100_20120106 | 1 | 2022-08-29 | 100 | 1 |
| 85_20120109 | 0.26660268202298099 | 2022-09-01 | 85 | 0.26603527627763401 |
| 100_20120425 | 1 | 2022-12-17 | 100 | 1 |
| 85_20120816 | 0.26663111585122001 | 2023-04-09 | 85 | 0.266021122077093 |
| 100_20120407 | 1 | 2022-11-29 | 100 | 1 |
| 3_20110617 | 1.000200040008 | 2022-02-07 | 3 | 0.99960015993602602 |
| 102_20130321 | 7.5557291694213604E-3 | 2023-11-12 | 102 | 7.5586361196985597E-3 |
| 14_20120413 | 0.00141864114323183 | 2022-12-05 | 14 | 0.00141870132081093 |
| 14_20120201 | 0.00143112701252236 | 2022-09-24 | 14 | 1.4311679761853701E-3 |
| 36_20130420 | 0.87673154480098203 | 2023-12-12 | 36 | 0.87734690296543305 |
| 85_20131013 | 0.26663111585122001 | 2024-06-05 | 85 | 0.26684456304202803 |
| 103_20131210 | 0.12066656208898 | 2024-08-02 | 103 | 0.120669474243101 |
| 36_20110406 | 0.98463962189838505 | 2021-11-27 | 36 | 0.98434885323358601 |
| 16_20110509 | 0.57670126874279104 | 2021-12-30 | 16 | 0.57770075101097595 |
| 36_20140109 | 0.99690958030106702 | 2024-09-01 | 36 | 0.997307270370001 |
| 103_20110205 | 0.12078024035267799 | 2021-09-28 | 103 | 0.12077732284986201 |
| 85_20130218 | 0.26663822525597303 | 2023-10-12 | 85 | 0.26626194850493901 |
| 36_20130415 | 0.86467790747946405 | 2023-12-07 | 36 | 0.86422953936565605 |
| 14_20110121 | 1.5576083795592599E-3 | 2021-09-13 | 14 | 1.5576323987538899E-3 |
| 16_20120116 | 0.50709939148073002 | 2022-09-08 | 16 | 0.50761421319796995 |
| 6_20111017 | 0.57600368642359301 | 2022-06-09 | 6 | 0.57587100489490395 |
| 3_20120829 | 1.001001001001 | 2023-04-22 | 3 | 1.0015022533800699 |
| 102_20120409 | 0.00862381206988737 | 2022-12-01 | 102 | 8.6259693433049494E-3 |
| 19_20110723 | 0.67594970934162502 | 2022-03-15 | 19 | 0.67503712704198704 |
| 6_20110625 | 0.581496772692912 | 2022-02-15 | 6 | 0.58122638767800106 |
| 61_20110911 | 0.106844455841186 | 2022-05-04 | 61 | 0.106770305042762 |
| 16_20140114 | 0.26109660574412502 | 2024-09-06 | 16 | 0.26109660574412502 |
| 102_20130921 | 8.3146254261245497E-3 | 2024-05-14 | 102 | 8.3189900080611005E-3 |
| 98_20130522 | 1.4314342971657601 | 2024-01-13 | 98 | 1.43245953301819 |
| 19_20120507 | 0.63885517153261395 | 2022-12-29 | 19 | 0.64094346878605302 |
| 29_20110506 | 0.49302371444066501 | 2021-12-27 | 29 | 0.49287791414066701 |
| 16_20120308 | 0.510986203372509 | 2022-10-30 | 16 | 0.51203277009728598 |
| 102_20110507 | 9.3409929475503205E-3 | 2021-12-28 | 102 | 9.3444844180722297E-3 |
| 102_20131122 | 8.0392314494734298E-3 | 2024-07-15 | 102 | 8.0393607100363394E-3 |
| 100_20130913 | 1 | 2024-05-06 | 100 | 1 |
| 3_20130328 | 0.49385154822460398 | 2023-11-19 | 3 | 0.49370525796099701 |
| 19_20121231 | 0.62908907901358802 | 2023-08-24 | 19 | 0.63071586250394196 |
| 3_20130128 | 1.00090081072966 | 2023-09-21 | 3 | 1.0019036168720601 |
| 39_20110520 | 0.146642617277433 | 2022-01-10 | 39 | 0.146623266179877 |
| 36_20110604 | 0.94073377234242705 | 2022-01-25 | 36 | 0.94117647058823495 |
| 39_20110201 | 0.15368537529968601 | 2021-09-24 | 39 | 0.153675928202606 |
| 102_20110806 | 9.4646778223669292E-3 | 2022-03-29 | 102 | 9.4593955446247002E-3 |
| 85_20120715 | 0.26661689817900702 | 2023-03-08 | 85 | 0.26633286281194202 |
| 16_20110205 | 0.54644808743169404 | 2021-09-28 | 16 | 0.54555373704309895 |
| 102_20130610 | 7.8216660148611693E-3 | 2024-02-01 | 102 | 7.8216048368804306E-3 |
| 3_20110202 | 1.00040016006403 | 2021-09-25 | 3 | 1.00090081072966 |
| 100_20110913 | 1 | 2022-05-06 | 100 | 1 |
| 98_20110829 | 1.4985763524651601 | 2022-04-21 | 98 | 1.5001500150014999 |
| 3_20130319 | 0.55099454515400303 | 2023-11-10 | 3 | 0.55117676238769797 |
| 103_20120117 | 0.120799207557198 | 2022-09-09 | 103 | 0.120799207557198 |
| 16_20111012 | 0.54794520547945202 | 2022-06-04 | 16 | 0.54945054945055005 |
| 19_20130407 | 0.62865405167536303 | 2023-11-29 | 19 | 0.62774639045825498 |
| 3_20130121 | 1.00090081072966 | 2023-09-14 | 3 | 1.00030009002701 |
| 16_20111219 | 0.51466803911477099 | 2022-08-11 | 16 | 0.516262261228704 |
| 29_20110225 | 0.52826201796090899 | 2021-10-18 | 29 | 0.52809463455851302 |
| 98_20130526 | 1.43822810297713 | 2024-01-17 | 98 | 1.4384349827387799 |
| 103_20130601 | 0.12066801814847 | 2024-01-23 | 103 | 0.120679667889554 |
| 36_20120301 | 0.94232943837165495 | 2022-10-23 | 36 | 0.94161958568738202 |
| 61_20120118 | 0.106192058957831 | 2022-09-10 | 61 | 0.106303816307005 |
| 16_20110630 | 0.54259359739555102 | 2022-02-20 | 16 | 0.54288816503800197 |
| 85_20131103 | 0.26663111585122001 | 2024-06-26 | 85 | 0.26656004264960698 |
| 103_20120830 | 0.120810882644309 | 2023-04-23 | 103 | 0.120796289137998 |
| 36_20110824 | 0.94741828517290405 | 2022-04-16 | 36 | 0.94679038060973297 |
| 103_20140206 | 0.12066656208898 | 2024-09-29 | 103 | 0.12066656208898 |
| 3_20130603 | 0.35212507482657801 | 2024-01-25 | 3 | 0.35222429643196801 |
| 19_20130709 | 0.65176301896630395 | 2024-03-01 | 19 | 0.65440743406845103 |
| 19_20131023 | 0.64139567699313704 | 2024-06-15 | 19 | 0.64482847562548395 |
| 36_20131006 | 0.96889836256176698 | 2024-05-29 | 36 | 0.96842920782490804 |
| 19_20140122 | 0.63930443677279103 | 2024-09-14 | 19 | 0.63922270519048796 |
| 36_20110916 | 0.91390970572107499 | 2022-05-09 | 36 | 0.914745700695207 |
| 61_20120226 | 0.10126582278481 | 2022-10-19 | 61 | 0.10117361392148901 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-10-07 | 61 | 9.8212531919072907E-2 |
| 103_20111124 | 0.12077732284986201 | 2022-07-17 | 103 | 0.120775864151308 |
| 98_20120430 | 1.43287003868749 | 2022-12-22 | 98 | 1.4314342971657601 |
| 98_20130822 | 1.54487872701993 | 2024-04-14 | 98 | 1.5453562046051601 |
| 14_20130610 | 0.00118623962040332 | 2024-02-01 | 14 | 1.1861270579304501E-3 |
| 19_20130509 | 0.63087502365781301 | 2023-12-31 | 19 | 0.62924742008557799 |
| 85_20120121 | 0.26660268202298099 | 2022-09-13 | 85 | 0.26621233095517 |
| 29_20110427 | 0.49202912812438498 | 2021-12-18 | 29 | 0.492174426616793 |
| 6_20110515 | 0.61233237401261398 | 2022-01-05 | 6 | 0.612519906896974 |
| 98_20130224 | 1.44050705848459 | 2023-10-18 | 98 | 1.4384349827387799 |
| 85_20110520 | 0.26661689817900702 | 2022-01-10 | 85 | 0.26599281819390902 |
| 102_20110515 | 9.4777746185195702E-3 | 2022-01-05 | 102 | 9.4799309861024195E-3 |
| 100_20110423 | 1 | 2021-12-14 | 100 | 1 |
| 6_20110713 | 0.569313976658127 | 2022-03-05 | 6 | 0.56911957202208197 |
| 3_20120318 | 1.000100010001 | 2022-11-09 | 3 | 1.000200040008 |
| 14_20130402 | 1.2091898428053199E-3 | 2023-11-24 | 14 | 0.00120920446438288 |
| 61_20130609 | 0.10678512696751601 | 2024-01-31 | 61 | 0.10681478316599 |
| 36_20140219 | 0.97789947193428495 | 2024-10-12 | 36 | 0.97770825185764598 |
| 6_20110328 | 0.63087502365781301 | 2021-11-18 | 6 | 0.63123343012245903 |
| 16_20130620 | 0.41324021653787402 | 2024-02-11 | 16 | 0.41288191577208899 |
| 102_20130614 | 7.7790742901594698E-3 | 2024-02-05 | 102 | 7.7787717319435304E-3 |
| 36_20130914 | 0.97713504006253704 | 2024-05-07 | 36 | 0.97694411879640497 |
| 16_20110501 | 0.57504312823461801 | 2021-12-22 | 16 | 0.57703404500865596 |
| 98_20130516 | 1.4402995823131199 | 2024-01-07 | 98 | 1.44133756125685 |
| 61_20110122 | 0.105988341282459 | 2021-09-14 | 61 | 0.105909764880322 |
| 29_20110511 | 0.49942566049043602 | 2022-01-01 | 29 | 0.49967521111277702 |
| 100_20120905 | 1 | 2023-04-29 | 100 | 1 |
| 14_20111022 | 1.4492753623188399E-3 | 2022-06-14 | 14 | 1.4492753623188399E-3 |
| 39_20110426 | 0.14691406996048001 | 2021-12-17 | 39 | 0.14689680499449101 |
| 61_20130806 | 0.100352236349587 | 2024-03-29 | 61 | 0.100372381535497 |
| 16_20120712 | 0.42844901456726697 | 2023-03-05 | 16 | 0.42973785990545799 |
| 16_20120912 | 0.40733197556008099 | 2023-05-06 | 16 | 0.408496732026144 |
| 61_20140219 | 9.7277210867809993E-2 | 2024-10-12 | 61 | 9.7191175041306199E-2 |
| 19_20131216 | 0.64147796523189404 | 2024-08-08 | 19 | 0.64168377823408596 |
| 85_20121206 | 0.26663111585122001 | 2023-07-30 | 85 | 0.26626194850493901 |
| 29_20110429 | 0.49468216670789 | 2021-12-20 | 29 | 0.49487801256990099 |
| 16_20131117 | 0.27063599458727999 | 2024-07-10 | 16 | 0.27041644131963199 |
| 36_20140209 | 0.98765432098765404 | 2024-10-02 | 36 | 0.98667982239763197 |
| 14_20111031 | 1.4508523757707701E-3 | 2022-06-23 | 14 | 1.4507473452411599E-3 |
| 19_20111220 | 0.65227317200443602 | 2022-08-12 | 19 | 0.65066042032663196 |
| 6_20111109 | 0.54806532938726304 | 2022-07-02 | 6 | 0.548335800844437 |
| 3_20120423 | 1.00040016006403 | 2022-12-15 | 3 | 1.0012014417300801 |
| 36_20120207 | 0.92327578247622599 | 2022-09-30 | 36 | 0.923361034164358 |
| 36_20140210 | 0.98667982239763197 | 2024-10-03 | 36 | 0.986777185711466 |
| 3_20130529 | 0.35335689045936403 | 2024-01-20 | 3 | 0.35326950930865197 |
| 6_20120320 | 0.55282215711205696 | 2022-11-11 | 6 | 0.55300558535641198 |
| 85_20121126 | 0.26658846738290098 | 2023-07-20 | 85 | 0.26627612834509401 |
| 98_20120420 | 1.4675667742882299 | 2022-12-12 | 98 | 1.4658457930225699 |
| 3_20120312 | 1.0005002501250599 | 2022-11-03 | 3 | 1.00090081072966 |
| 14_20110322 | 0.00152322924600152 | 2021-11-12 | 14 | 0.00152334526620459 |
| 100_20120530 | 1 | 2023-01-21 | 100 | 1 |
| 103_20120826 | 0.120807963660965 | 2023-04-19 | 103 | 0.120800666819681 |
| 16_20131005 | 0.32383419689119203 | 2024-05-28 | 16 | 0.32467532467532501 |
| 6_20121113 | 0.49299940840070999 | 2023-07-07 | 6 | 0.49304802287742799 |
| 85_20111001 | 0.26661689817900702 | 2022-05-24 | 85 | 0.26607774791794198 |
| 6_20111115 | 0.54501853063004102 | 2022-07-08 | 6 | 0.54501853063004102 |
| 98_20110608 | 1.5792798483891299 | 2022-01-29 | 98 | 1.5807777426493801 |
| 103_20111215 | 0.120790452722617 | 2022-08-07 | 103 | 0.120799207557198 |
| 14_20130704 | 9.99000999000999E-4 | 2024-02-25 | 14 | 9.9893114367626597E-4 |
| 100_20111212 | 1 | 2022-08-04 | 100 | 1 |
| 61_20120916 | 0.10881156014014901 | 2023-05-10 | 61 | 0.10885064602858401 |
| 36_20110831 | 0.93808630393996295 | 2022-04-23 | 36 | 0.93896713615023497 |
| 102_20120704 | 8.0917278266428201E-3 | 2023-02-25 | 102 | 8.0975593955981695E-3 |
| 36_20130630 | 0.91174325309992699 | 2024-02-21 | 36 | 0.91116173120728905 |
| 36_20120113 | 0.85609108809177303 | 2022-09-05 | 36 | 0.85565157867716302 |
| 16_20131014 | 0.31710797526557799 | 2024-06-06 | 16 | 0.316967257282323 |
| 16_20110427 | 0.57208237986270005 | 2021-12-18 | 16 | 0.57405281285878296 |
| 19_20120609 | 0.64441293981183101 | 2023-01-31 | 19 | 0.64094346878605302 |
| 36_20110223 | 1.02901831652603 | 2021-10-16 | 36 | 1.02870075095155 |
| 61_20131203 | 0.100133177125577 | 2024-07-26 | 61 | 0.100051026023272 |
| 102_20120514 | 7.9157761418507094E-3 | 2023-01-05 | 102 | 7.9100156618310095E-3 |
| 3_20131214 | 0.28169014084506999 | 2024-08-06 | 3 | 0.28169807600214097 |
| 16_20130927 | 0.31595576619273302 | 2024-05-20 | 16 | 0.31605562579013902 |
| 98_20120411 | 1.4545454545454499 | 2022-12-03 | 98 | 1.4560279557367499 |
| 14_20120725 | 1.3966480446927401E-3 | 2023-03-18 | 14 | 1.3964725104386299E-3 |
| 102_20111230 | 9.2439382874679905E-3 | 2022-08-22 | 102 | 9.2380459685167393E-3 |
| 3_20120724 | 1.00030009002701 | 2023-03-17 | 3 | 1.0005002501250599 |
| 98_20121115 | 1.4784151389710201 | 2023-07-09 | 98 | 1.4784151389710201 |
| 85_20140107 | 0.26660268202298099 | 2024-08-30 | 85 | 0.26721534884963799 |
| 19_20131210 | 0.63791783618270004 | 2024-08-02 | 19 | 0.63820282085646796 |
| 98_20130801 | 1.4797277300976599 | 2024-03-24 | 98 | 1.4777597162701299 |
| 6_20110425 | 0.61443932411674396 | 2021-12-16 | 6 | 0.614514840533399 |
| 6_20131001 | 0.54510765876260603 | 2024-05-24 | 6 | 0.545345476359274 |
| 103_20130807 | 0.120669474243101 | 2024-03-30 | 103 | 0.12066656208898 |
| 98_20140218 | 1.55836060464391 | 2024-10-11 | 98 | 1.55981906098893 |
| 16_20121118 | 0.36208269968860901 | 2023-07-12 | 16 | 0.36141530232390001 |
| 103_20111117 | 0.12077732284986201 | 2022-07-10 | 103 | 0.120787534726416 |
| 36_20120907 | 0.87650100797615904 | 2023-05-01 | 36 | 0.87627059235892002 |
| 98_20140224 | 1.54990700557967 | 2024-10-17 | 98 | 1.55159038013964 |
| 61_20111218 | 0.104420102958222 | 2022-08-10 | 61 | 0.10438413361169099 |
| 98_20111030 | 1.4070634585619799 | 2022-06-22 | 98 | 1.40805406927626 |
| 19_20110927 | 0.67389985848102996 | 2022-05-20 | 19 | 0.67006164567140203 |
| 16_20120117 | 0.50556117290192104 | 2022-09-09 | 16 | 0.50530570995452295 |
| 19_20121112 | 0.63331222292590295 | 2023-07-06 | 19 | 0.63223114370613898 |
| 100_20110309 | 1 | 2021-10-30 | 100 | 1 |
| 85_20120823 | 0.26661689817900702 | 2023-04-16 | 85 | 0.26680184626877601 |
| 6_20121023 | 0.51929168614010501 | 2023-06-16 | 6 | 0.51912993822353704 |
| 103_20110705 | 0.12080942313500501 | 2022-02-25 | 103 | 0.120803585450416 |
| 3_20130113 | 1.00090081072966 | 2023-09-06 | 3 | 1.000200040008 |
| 98_20120724 | 1.3800717637317099 | 2023-03-17 | 98 | 1.38159712627798 |
| 100_20131027 | 1 | 2024-06-19 | 100 | 1 |
| 16_20120526 | 0.46423100134626999 | 2023-01-17 | 16 | 0.46319885126684901 |
| 16_20120730 | 0.41425020712510402 | 2023-03-23 | 16 | 0.415127236497987 |
| 29_20110326 | 0.50771730300568696 | 2021-11-16 | 29 | 0.50787201625190503 |
| 16_20111026 | 0.55005500550054998 | 2022-06-18 | 16 | 0.55221160748798903 |
| 98_20120704 | 1.43926309729419 | 2023-02-25 | 98 | 1.44112984579911 |
| 85_20121215 | 0.26663111585122001 | 2023-08-08 | 85 | 0.26675202731540798 |
| 61_20130524 | 0.110402084391353 | 2024-01-15 | 61 | 0.110485029278533 |
| 102_20130313 | 0.00742335387127904 | 2023-11-04 | 102 | 7.4258399924553497E-3 |
| 98_20120818 | 1.4070634585619799 | 2023-04-11 | 98 | 1.4068655036578499 |
| 3_20130617 | 0.32258064516128998 | 2024-02-08 | 3 | 0.32262227384178599 |
| 103_20110530 | 0.120770029709427 | 2022-01-20 | 103 | 0.120768571187034 |
| 16_20120106 | 0.52086046148236897 | 2022-08-29 | 16 | 0.52249333820993804 |
| 100_20120613 | 1 | 2023-02-04 | 100 | 1 |
| 3_20120622 | 1.000200040008 | 2023-02-13 | 3 | 1.00040016006403 |
| 103_20140225 | 0.12067384273784799 | 2024-10-18 | 103 | 0.120669474243101 |
| 16_20120711 | 0.42643923240938197 | 2023-03-04 | 16 | 0.42643923240938197 |
| 61_20111113 | 0.105803311643654 | 2022-07-06 | 61 | 0.105876124933827 |
| 98_20110922 | 1.5110305228165599 | 2022-05-15 | 98 | 1.5117157974300801 |
| 6_20131010 | 0.544395448854048 | 2024-06-02 | 6 | 0.54418807139747505 |
| 19_20110822 | 0.67471830510761799 | 2022-04-14 | 19 | 0.67204301075268802 |
| 103_20130619 | 0.12066656208898 | 2024-02-10 | 103 | 0.12066801814847 |
| 103_20131208 | 0.12067093037287301 | 2024-07-31 | 103 | 0.120676755243405 |
| 102_20110710 | 0.00926526452330214 | 2022-03-02 | 102 | 9.2718879140013793E-3 |
| 102_20111002 | 9.2083659846643896E-3 | 2022-05-25 | 102 | 9.2165049170053696E-3 |
| 61_20110709 | 0.105326353706961 | 2022-03-01 | 61 | 0.105219962331253 |
| 100_20110807 | 1 | 2022-03-30 | 100 | 1 |
| 102_20130914 | 8.3381972817476897E-3 | 2024-05-07 | 102 | 8.3325000833249993E-3 |
| 102_20131123 | 8.1116158338741095E-3 | 2024-07-16 | 102 | 8.1115500360964005E-3 |
| 61_20111013 | 0.10839403399236899 | 2022-06-05 | 61 | 0.108307159103217 |
| 98_20130323 | 1.4120304998588 | 2023-11-14 | 98 | 1.4132278123233499 |
| 3_20131220 | 0.28248587570621497 | 2024-08-12 | 3 | 0.28256569652444202 |
| 85_20131122 | 0.26665244520292303 | 2024-07-15 | 85 | 0.26690154002188599 |
Generated 2024-09-20 04:05:53.357 UTC