[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 40 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20111221 | 9.3353248693054496E-3 | 2022-10-03 | 102 | 0.00934160376653464 |
| 3_20130203 | 1.00090081072966 | 2023-11-17 | 3 | 1.0018032458425199 |
| 36_20131014 | 0.98183603338242498 | 2024-07-27 | 36 | 0.98183603338242498 |
| 36_20140221 | 0.98212531919072898 | 2024-12-04 | 36 | 0.98183603338242498 |
| 85_20110323 | 0.26663822525597303 | 2022-01-03 | 85 | 0.26626194850493901 |
| 3_20130112 | 1.00090081072966 | 2023-10-26 | 3 | 1.001001001001 |
| 14_20120515 | 1.4129085301385401E-3 | 2023-02-26 | 14 | 1.4130682530336101E-3 |
| 100_20120406 | 1 | 2023-01-18 | 100 | 1 |
| 16_20130404 | 0.39755108531446298 | 2024-01-16 | 16 | 0.39778829706829999 |
| 103_20110608 | 0.120784616871195 | 2022-03-21 | 103 | 0.12079774832997101 |
| 102_20121113 | 8.3640013382402095E-3 | 2023-08-27 | 102 | 8.3651907681754692E-3 |
| 3_20110722 | 1.000200040008 | 2022-05-04 | 3 | 1.00110121133247 |
| 85_20110709 | 0.26661689817900702 | 2022-04-21 | 85 | 0.266425107902169 |
| 100_20130706 | 1 | 2024-04-18 | 100 | 1 |
| 98_20111009 | 1.48126203525404 | 2022-07-22 | 98 | 1.48104265402844 |
| 14_20111026 | 0.00144875045273452 | 2022-08-08 | 14 | 0.00144883441271497 |
| 98_20130606 | 1.45053669857847 | 2024-03-19 | 98 | 1.4499057561258499 |
| 100_20120106 | 1 | 2022-10-19 | 100 | 1 |
| 98_20130708 | 1.4573010784028 | 2024-04-20 | 98 | 1.4553922282055001 |
| 19_20110713 | 0.66498204548477202 | 2022-04-25 | 19 | 0.66489361702127703 |
| 14_20110818 | 0.00146627565982405 | 2022-05-31 | 14 | 1.4662113787093499E-3 |
| 6_20131209 | 0.55558642146785897 | 2024-09-21 | 6 | 0.55546297839249004 |
| 14_20120321 | 0.00142551674982181 | 2023-01-02 | 14 | 0.00142537451715438 |
| 100_20111122 | 1 | 2022-09-04 | 100 | 1 |
| 103_20110207 | 0.12078169915694401 | 2021-11-20 | 103 | 0.120774405487989 |
| 61_20110210 | 0.105535327951032 | 2021-11-23 | 61 | 0.105608888044018 |
| 19_20110228 | 0.68965517241379304 | 2021-12-11 | 19 | 0.69343318771236395 |
| 85_20120105 | 0.26660268202298099 | 2022-10-18 | 85 | 0.266127315307643 |
| 98_20140207 | 1.5651901706057301 | 2024-11-20 | 98 | 1.5639662183296801 |
| 100_20121128 | 1 | 2023-09-11 | 100 | 1 |
| 19_20130925 | 0.63572790845518101 | 2024-07-08 | 19 | 0.63983620193230495 |
| 19_20110804 | 0.68184917496249797 | 2022-05-17 | 19 | 0.67971723762914604 |
| 3_20110809 | 1.0005002501250599 | 2022-05-22 | 3 | 1.0012014417300801 |
| 19_20120509 | 0.63893680914957496 | 2023-02-20 | 19 | 0.64106673504711797 |
| 6_20130729 | 0.56009857734961399 | 2024-05-11 | 6 | 0.56012995014843403 |
| 61_20120522 | 0.10638297872340401 | 2023-03-05 | 61 | 0.106281220108407 |
| 98_20130505 | 1.4259232853272501 | 2024-02-16 | 98 | 1.42571998859424 |
| 36_20140209 | 0.98765432098765404 | 2024-11-22 | 36 | 0.98667982239763197 |
| 14_20120319 | 0.00142551674982181 | 2022-12-31 | 14 | 1.4253950375441901E-3 |
| 102_20140102 | 8.3437630371297495E-3 | 2024-10-15 | 102 | 8.3402835696413692E-3 |
| 61_20121102 | 0.104712041884817 | 2023-08-16 | 61 | 0.104658342839799 |
| 85_20110406 | 0.26663822525597303 | 2022-01-17 | 85 | 0.26645350386357602 |
| 102_20110613 | 9.2439382874679905E-3 | 2022-03-26 | 102 | 9.2394116342671296E-3 |
| 102_20111215 | 9.1746486109581995E-3 | 2022-09-27 | 102 | 9.1787750006884095E-3 |
| 6_20120101 | 0.52018310445276705 | 2022-10-14 | 6 | 0.51993968699630799 |
| 36_20111203 | 0.83948959032907999 | 2022-09-15 | 36 | 0.84005376344086002 |
| 36_20120501 | 0.89686098654708502 | 2023-02-12 | 36 | 0.89758549501840001 |
| 6_20130809 | 0.571461226355792 | 2024-05-22 | 6 | 0.57136327276882604 |
| 19_20110207 | 0.68124531643844899 | 2021-11-20 | 19 | 0.67691058011236704 |
| 3_20120519 | 1.00040016006403 | 2023-03-02 | 3 | 1.0007004903432399 |
| 85_20120914 | 0.26663111585122001 | 2023-06-28 | 85 | 0.26727962794675802 |
| 100_20120911 | 1 | 2023-06-25 | 100 | 1 |
| 85_20110304 | 0.26663111585122001 | 2021-12-15 | 85 | 0.26668088964744802 |
| 103_20120413 | 0.120788993706893 | 2023-01-25 | 103 | 0.120799207557198 |
| 98_20120903 | 1.4297969688304299 | 2023-06-17 | 98 | 1.4285714285714299 |
| 98_20120130 | 1.47449130050133 | 2022-11-12 | 98 | 1.47623265426631 |
| 102_20110812 | 9.4881161345414904E-3 | 2022-05-25 | 102 | 9.4828975941888792E-3 |
| 98_20120212 | 1.4932059130954201 | 2022-11-25 | 98 | 1.4925373134328399 |
| 61_20130408 | 0.109757436066293 | 2024-01-20 | 61 | 0.109806849751287 |
| 6_20110123 | 0.63484002031488096 | 2021-11-05 | 6 | 0.63512226103524905 |
| 98_20120812 | 1.4074595355383499 | 2023-05-26 | 98 | 1.40646976090014 |
| 61_20130407 | 0.11000858066929201 | 2024-01-19 | 61 | 0.109974705817662 |
| 3_20120410 | 1.00040016006403 | 2023-01-22 | 3 | 0.99960015993602602 |
| 36_20131003 | 0.97618117922686498 | 2024-07-16 | 36 | 0.97646714188067596 |
| 61_20111005 | 0.10756157900398 | 2022-07-18 | 61 | 0.107470257606207 |
| 61_20120302 | 0.100396566437428 | 2022-12-14 | 61 | 0.100401606425703 |
| 103_20131027 | 0.120675298973053 | 2024-08-09 | 103 | 0.120686950120084 |
| 16_20110208 | 0.54585152838427997 | 2021-11-21 | 16 | 0.54794520547945202 |
| 85_20131227 | 0.26663111585122001 | 2024-10-09 | 85 | 0.265978668510785 |
| 6_20130628 | 0.54740529888329303 | 2024-04-10 | 6 | 0.54731541787532201 |
| 36_20111115 | 0.879120879120879 | 2022-08-28 | 36 | 0.87958483595742798 |
| 14_20131202 | 7.0497003877335201E-4 | 2024-09-14 | 14 | 7.05014770059433E-4 |
| 61_20131111 | 9.8154691794267807E-2 | 2024-08-24 | 61 | 9.8135426889106994E-2 |
| 100_20130504 | 1 | 2024-02-15 | 100 | 1 |
| 100_20110715 | 1 | 2022-04-27 | 100 | 1 |
| 61_20130327 | 0.109289617486339 | 2024-01-08 | 61 | 0.109302757708577 |
| 16_20130322 | 0.39785160135269498 | 2024-01-03 | 16 | 0.39715636045911301 |
| 16_20140227 | 0.31197354464341398 | 2024-12-10 | 16 | 0.31172069825436399 |
| 85_20131211 | 0.26663111585122001 | 2024-09-23 | 85 | 0.26619815790874701 |
| 36_20130330 | 0.87108013937282203 | 2024-01-11 | 36 | 0.87077673284569801 |
| 3_20130529 | 0.35335689045936403 | 2024-03-11 | 3 | 0.35326950930865197 |
| 14_20110907 | 1.4556040756914101E-3 | 2022-06-20 | 14 | 1.4553922282055001E-3 |
| 16_20121105 | 0.35036087169784902 | 2023-08-19 | 16 | 0.35050823694356797 |
| 98_20120807 | 1.41262890238734 | 2023-05-21 | 98 | 1.4138272303124599 |
| 14_20110219 | 0.00153843810686576 | 2021-12-02 | 14 | 1.5383434410189099E-3 |
| 61_20131112 | 9.8154691794267807E-2 | 2024-08-25 | 61 | 9.8212531919072907E-2 |
| 98_20130326 | 1.4134275618374601 | 2024-01-07 | 98 | 1.4120304998588 |
| 3_20130322 | 0.49380277517159599 | 2024-01-03 | 3 | 0.49365651379769998 |
| 85_20120701 | 0.26663111585122001 | 2023-04-14 | 85 | 0.26634705020641902 |
| 36_20110904 | 0.93292284728052999 | 2022-06-17 | 36 | 0.93370681605975703 |
| 98_20110530 | 1.5878056525881199 | 2022-03-12 | 98 | 1.5873015873015901 |
| 3_20120304 | 1.000200040008 | 2022-12-16 | 3 | 1.00040016006403 |
| 102_20140212 | 8.2169268693508598E-3 | 2024-11-25 | 102 | 8.2226022891724801E-3 |
| 6_20120215 | 0.55919029245652296 | 2022-11-28 | 6 | 0.55947185856551396 |
| 14_20120424 | 0.00141741455364411 | 2023-02-05 | 14 | 1.4172335600906999E-3 |
| 103_20130502 | 0.12066656208898 | 2024-02-13 | 103 | 0.12066801814847 |
| 61_20130122 | 0.108437523720708 | 2023-11-05 | 61 | 0.10855523833302599 |
| 19_20120410 | 0.65019505851755499 | 2023-01-22 | 19 | 0.64905562406698303 |
| 19_20110208 | 0.68119891008174405 | 2021-11-21 | 19 | 0.68147744309663405 |
| 61_20120822 | 0.10947027334727299 | 2023-06-05 | 61 | 0.109373291042327 |
| 36_20111128 | 0.85346078347699905 | 2022-09-10 | 36 | 0.85309674117044898 |
| 14_20120904 | 1.3816925734024201E-3 | 2023-06-18 | 14 | 1.3818455071849701E-3 |
| 36_20121204 | 0.89847259658580403 | 2023-09-17 | 36 | 0.89823048594269295 |
| 14_20110927 | 0.00145137880986938 | 2022-07-10 | 14 | 1.4513158282390901E-3 |
| 61_20131023 | 0.1001001001001 | 2024-08-05 | 61 | 0.100181328204049 |
| 19_20131117 | 0.628219625581103 | 2024-08-30 | 19 | 0.62574306989550099 |
| 14_20121206 | 1.3440860215053799E-3 | 2023-09-19 | 14 | 0.00134401394333825 |
| 100_20110731 | 1 | 2022-05-13 | 100 | 1 |
| 14_20110902 | 1.4577049106725699E-3 | 2022-06-15 | 14 | 0.00145774719748101 |
| 6_20130718 | 0.57100439673385495 | 2024-04-30 | 6 | 0.57071110603812403 |
| 19_20131213 | 0.63983620193230495 | 2024-09-25 | 19 | 0.63954975697109195 |
| 61_20110709 | 0.105326353706961 | 2022-04-21 | 61 | 0.105219962331253 |
| 3_20120415 | 1.000100010001 | 2023-01-27 | 3 | 1.00030009002701 |
| 6_20110625 | 0.581496772692912 | 2022-04-07 | 6 | 0.58122638767800106 |
| 3_20111023 | 1.000200040008 | 2022-08-05 | 3 | 0.99980003999200195 |
| 61_20111031 | 0.106372794094182 | 2022-08-13 | 61 | 0.10629364682872899 |
| 16_20120512 | 0.47043326904078703 | 2023-02-23 | 16 | 0.46992481203007502 |
| 16_20130620 | 0.41324021653787402 | 2024-04-02 | 16 | 0.41288191577208899 |
| 16_20140121 | 0.25568908207619501 | 2024-11-03 | 16 | 0.25568908207619501 |
| 103_20110806 | 0.12080212611742 | 2022-05-19 | 103 | 0.120791911773588 |
| 100_20120824 | 1 | 2023-06-07 | 100 | 1 |
| 103_20110612 | 0.12076565424793199 | 2022-03-25 | 103 | 0.120774405487989 |
| 85_20110505 | 0.26663822525597303 | 2022-02-15 | 85 | 0.26720106880427502 |
| 14_20130930 | 7.2621641249092197E-4 | 2024-07-13 | 14 | 7.26200591127281E-4 |
| 36_20120229 | 0.95165588123334599 | 2022-12-12 | 36 | 0.95201827875095202 |
| 29_20110217 | 0.52435635257721103 | 2021-11-30 | 29 | 0.52424639580602905 |
| 16_20130725 | 0.37936267071320201 | 2024-05-07 | 16 | 0.380098065300848 |
| 36_20130225 | 0.89206066012488805 | 2023-12-09 | 36 | 0.89214024444642703 |
| 85_20111130 | 0.26660268202298099 | 2022-09-12 | 85 | 0.26639671799243397 |
| 100_20111116 | 1 | 2022-08-29 | 100 | 1 |
| 3_20110219 | 1.000100010001 | 2021-12-02 | 3 | 1 |
| 103_20110616 | 0.12076419583122 | 2022-03-29 | 103 | 0.12077732284986201 |
| 103_20130722 | 0.12067093037287301 | 2024-05-04 | 103 | 0.12067093037287301 |
| 6_20120331 | 0.52924053982535102 | 2023-01-12 | 6 | 0.52904454555073499 |
| 3_20120418 | 1.00040016006403 | 2023-01-30 | 3 | 1.00030009002701 |
| 102_20110402 | 9.1403500754078902E-3 | 2022-01-13 | 102 | 9.1360912147346908E-3 |
| 98_20111213 | 1.4549687181725599 | 2022-09-25 | 98 | 1.4566642388929401 |
| 6_20120127 | 0.54144783150143505 | 2022-11-09 | 6 | 0.5413598960589 |
| 6_20121124 | 0.50170579971904505 | 2023-09-07 | 6 | 0.501529665479713 |
| 98_20140210 | 1.5696123057604801 | 2024-11-23 | 98 | 1.57183275699466 |
| 19_20121112 | 0.63331222292590295 | 2023-08-26 | 19 | 0.63223114370613898 |
| 103_20120211 | 0.120806504222187 | 2022-11-24 | 103 | 0.120815261383818 |
| 102_20120121 | 9.0598584850104594E-3 | 2022-11-03 | 102 | 9.0551002852356597E-3 |
| 36_20130716 | 0.93196644920782901 | 2024-04-28 | 36 | 0.93196644920782901 |
| 3_20120512 | 1.000200040008 | 2023-02-23 | 3 | 0.99990000999899997 |
| 6_20131231 | 0.56022408963585402 | 2024-10-13 | 6 | 0.56012995014843403 |
| 103_20130716 | 0.120678211548905 | 2024-04-28 | 103 | 0.12067093037287301 |
| 100_20130701 | 1 | 2024-04-13 | 100 | 1 |
| 6_20110417 | 0.60620756547041699 | 2022-01-28 | 6 | 0.60650169820475497 |
| 85_20130220 | 0.26663822525597303 | 2023-12-04 | 85 | 0.266425107902169 |
| 98_20111104 | 1.40984068800226 | 2022-08-17 | 98 | 1.40964195094446 |
| 16_20110714 | 0.54406964091403698 | 2022-04-26 | 16 | 0.54704595185995597 |
| 3_20120510 | 1.000200040008 | 2023-02-21 | 3 | 1.000200040008 |
| 19_20130308 | 0.62150403977625901 | 2023-12-20 | 19 | 0.61777969975906599 |
| 98_20130813 | 1.5325670498084301 | 2024-05-26 | 98 | 1.5323322096230501 |
| 36_20140210 | 0.98667982239763197 | 2024-11-23 | 36 | 0.986777185711466 |
| 61_20131225 | 9.6777315397270899E-2 | 2024-10-07 | 61 | 9.6758587324625098E-2 |
| 14_20131018 | 6.9832402234636895E-4 | 2024-07-31 | 14 | 6.9830939295964501E-4 |
| 98_20120915 | 1.4341029685931499 | 2023-06-29 | 98 | 1.43307537976498 |
| 14_20110618 | 1.4781966001478201E-3 | 2022-03-31 | 14 | 1.4784153575421899E-3 |
| 6_20110411 | 0.61481709191515499 | 2022-01-22 | 6 | 0.615233173372708 |
| 98_20121123 | 1.4573010784028 | 2023-09-06 | 98 | 1.4587892049598801 |
| 6_20131008 | 0.54288816503800197 | 2024-07-21 | 6 | 0.54271138608488001 |
| 19_20130612 | 0.63987714358843095 | 2024-03-25 | 19 | 0.63588960956378004 |
| 6_20130518 | 0.532254630615286 | 2024-02-29 | 6 | 0.53239631581749502 |
| 36_20120612 | 0.88960056934436404 | 2023-03-26 | 36 | 0.88999644001424005 |
| 61_20110729 | 0.102030405060708 | 2022-05-11 | 61 | 0.101936799184506 |
| 102_20130823 | 8.4702693545654802E-3 | 2024-06-05 | 102 | 8.4638171815488803E-3 |
| 3_20130502 | 0.40816326530612201 | 2024-02-13 | 3 | 0.40831325793148499 |
| 14_20110120 | 1.5661707126076699E-3 | 2021-11-02 | 14 | 1.5659990290805999E-3 |
| 100_20130615 | 1 | 2024-03-28 | 100 | 1 |
| 14_20110401 | 1.5174506828528099E-3 | 2022-01-12 | 14 | 0.00151758885482745 |
| 14_20110712 | 0.00146198830409357 | 2022-04-24 | 14 | 1.4620524292001101E-3 |
| 61_20120715 | 0.108841168083416 | 2023-04-28 | 61 | 0.108779601649099 |
| 61_20121014 | 0.108672027820039 | 2023-07-28 | 61 | 0.108696833661235 |
| 100_20140128 | 1 | 2024-11-10 | 100 | 1 |
| 3_20130629 | 0.31055900621117999 | 2024-04-11 | 3 | 0.31064583268615398 |
| 6_20120603 | 0.51578295853105005 | 2023-03-17 | 6 | 0.51559680329982005 |
| 14_20120506 | 1.4170327334561399E-3 | 2023-02-17 | 14 | 0.001417012653923 |
| 16_20121010 | 0.392618767177071 | 2023-07-24 | 16 | 0.392618767177071 |
| 29_20110308 | 0.51583617043227104 | 2021-12-19 | 29 | 0.51607575992155696 |
| 36_20130223 | 0.89126559714794995 | 2023-12-07 | 36 | 0.89142449634515997 |
| 19_20130418 | 0.62857502042868796 | 2024-01-30 | 19 | 0.632191174611202 |
| 103_20120416 | 0.120788993706893 | 2023-01-28 | 103 | 0.120784616871195 |
| 3_20140221 | 0.27173913043478298 | 2024-12-04 | 3 | 0.27168006955009799 |
| 98_20130304 | 1.4369880729989899 | 2023-12-16 | 98 | 1.4363688595231301 |
| 102_20130214 | 7.5941676792223604E-3 | 2023-11-28 | 102 | 7.5886352598348696E-3 |
| 85_20110402 | 0.26663111585122001 | 2022-01-13 | 85 | 0.26653162397718499 |
| 19_20120321 | 0.66786883056167801 | 2023-01-02 | 19 | 0.66631130063965904 |
| 61_20110405 | 0.10641694157709899 | 2022-01-16 | 61 | 0.106508749693787 |
| 16_20110511 | 0.57603686635944695 | 2022-02-21 | 16 | 0.57903879559930505 |
| 36_20120924 | 0.89357519435260502 | 2023-07-08 | 36 | 0.89421443262094202 |
| 19_20121210 | 0.63391442155308997 | 2023-09-23 | 19 | 0.63075564526302497 |
| 103_20111016 | 0.12078169915694401 | 2022-07-29 | 103 | 0.120788993706893 |
| 85_20130921 | 0.26663822525597303 | 2024-07-04 | 85 | 0.267036957914975 |
| 85_20120628 | 0.26663111585122001 | 2023-04-11 | 85 | 0.266723567694442 |
| 100_20120517 | 1 | 2023-02-28 | 100 | 1 |
| 36_20130306 | 0.883938831432865 | 2023-12-18 | 36 | 0.88354833009365596 |
| 19_20110806 | 0.67856415824116201 | 2022-05-19 | 19 | 0.67626969635490597 |
| 61_20121215 | 0.10756157900398 | 2023-09-28 | 61 | 0.107596298687325 |
| 85_20111012 | 0.26660268202298099 | 2022-07-25 | 85 | 0.26663822525597303 |
| 3_20131229 | 0.28169014084506999 | 2024-10-11 | 3 | 0.28168220613503803 |
| 100_20110114 | 1 | 2021-10-27 | 100 | 1 |
| 102_20130925 | 8.3229296712442804E-3 | 2024-07-08 | 102 | 8.3284819925726599E-3 |
| 100_20130226 | 1 | 2023-12-10 | 100 | 1 |
| 61_20110701 | 0.105130361648444 | 2022-04-13 | 61 | 0.105064089094348 |
| 3_20140222 | 0.27173913043478298 | 2024-12-05 | 3 | 0.27176128488735501 |
| 36_20121106 | 0.91340884179758897 | 2023-08-20 | 36 | 0.913158615651539 |
| 100_20121113 | 1 | 2023-08-27 | 100 | 1 |
| 102_20121226 | 8.3008217813563493E-3 | 2023-10-09 | 102 | 8.2982731293617801E-3 |
| 36_20110717 | 0.93135885256589401 | 2022-04-29 | 36 | 0.93057882002605596 |
| 36_20121223 | 0.89277743058655501 | 2023-10-06 | 36 | 0.89277743058655501 |
| 3_20120605 | 1.0007004903432399 | 2023-03-19 | 3 | 1.00040016006403 |
| 36_20110507 | 0.96052252425319395 | 2022-02-17 | 36 | 0.96052252425319395 |
| 98_20131004 | 1.5283509093687899 | 2024-07-17 | 98 | 1.5269506794930501 |
| 85_20110213 | 0.26663111585122001 | 2021-11-26 | 85 | 0.26657425425852399 |
| 19_20110712 | 0.665468822785653 | 2022-04-24 | 19 | 0.66573463817322398 |
| 14_20111101 | 1.4508523757707701E-3 | 2022-08-14 | 14 | 1.4508944764447299E-3 |
| 16_20130601 | 0.43031111493609903 | 2024-03-14 | 16 | 0.43122035360069 |
| 19_20130915 | 0.62845651080945197 | 2024-06-28 | 19 | 0.63087502365781301 |
| 61_20120414 | 0.103170427228739 | 2023-01-26 | 61 | 0.103125741216265 |
| 102_20130930 | 8.4940117217361805E-3 | 2024-07-13 | 102 | 8.4935139280888205E-3 |
| 61_20120423 | 0.103562551781276 | 2023-02-04 | 61 | 0.103606543789306 |
| 61_20110518 | 0.107945897516165 | 2022-02-28 | 61 | 0.107876028867625 |
Generated 2024-11-10 05:49:04.948 UTC