[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 716 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20130615 | 0.12066656208898 | 2024-02-06 | 103 | 0.120669474243101 |
| 100_20130116 | 1 | 2023-09-09 | 100 | 1 |
| 16_20110919 | 0.55794230876527395 | 2022-05-12 | 16 | 0.555277916597257 |
| 103_20140209 | 0.12066656208898 | 2024-10-02 | 103 | 0.12066510606462801 |
| 103_20120424 | 0.120799207557198 | 2022-12-16 | 103 | 0.120793370859807 |
| 3_20121030 | 1.0015022533800699 | 2023-06-23 | 3 | 1.0018032458425199 |
| 14_20110127 | 1.5530364269353001E-3 | 2021-09-19 | 14 | 0.00155327765661349 |
| 61_20130317 | 0.10899776554580599 | 2023-11-08 | 61 | 0.10901558922926 |
| 14_20131210 | 6.9832402234636895E-4 | 2024-08-02 | 14 | 6.9834665033839097E-4 |
| 19_20111123 | 0.66511473229132001 | 2022-07-16 | 19 | 0.66644451849383501 |
| 98_20130517 | 1.43595634692705 | 2024-01-08 | 98 | 1.4355440712029901 |
| 98_20121213 | 1.4532771399505899 | 2023-08-06 | 98 | 1.45475705557172 |
| 85_20120907 | 0.26705122042407697 | 2023-05-01 | 85 | 0.26668088964744802 |
| 98_20120321 | 1.4684287812041099 | 2022-11-12 | 98 | 1.4675667742882299 |
| 61_20110713 | 0.104691213266471 | 2022-03-05 | 61 | 0.104614547699003 |
| 102_20120602 | 8.1718040074526908E-3 | 2023-01-24 | 102 | 0.00817368091094039 |
| 103_20130622 | 0.120663650075415 | 2024-02-13 | 103 | 0.120659282318589 |
| 102_20110914 | 9.1260943327866797E-3 | 2022-05-07 | 102 | 9.1298353890679404E-3 |
| 100_20110826 | 1 | 2022-04-18 | 100 | 1 |
| 19_20121006 | 0.64813014453302198 | 2023-05-30 | 19 | 0.65146579804560301 |
| 102_20110211 | 0.009765625 | 2021-10-04 | 102 | 9.7564783015922606E-3 |
| 39_20110326 | 0.15138211874413399 | 2021-11-16 | 39 | 0.15140503875969 |
| 102_20130327 | 7.4228028503562898E-3 | 2023-11-18 | 102 | 0.00742473178156439 |
| 36_20121017 | 0.91041514930808398 | 2023-06-10 | 36 | 0.91000091000090999 |
| 100_20130911 | 1 | 2024-05-04 | 100 | 1 |
| 19_20130409 | 0.62609566741798195 | 2023-12-01 | 19 | 0.623986022713091 |
| 14_20110317 | 0.00152494838430956 | 2021-11-07 | 14 | 1.5248553712801699E-3 |
| 3_20111021 | 1.000200040008 | 2022-06-13 | 3 | 0.99960015993602602 |
| 98_20120318 | 1.4784151389710201 | 2022-11-09 | 98 | 1.4784151389710201 |
| 98_20131225 | 1.5900779138177801 | 2024-08-17 | 98 | 1.5893197711379501 |
| 3_20120318 | 1.000100010001 | 2022-11-09 | 3 | 1.000200040008 |
| 19_20130828 | 0.65176301896630395 | 2024-04-20 | 19 | 0.65333856004181401 |
| 102_20110117 | 9.7228974234321794E-3 | 2021-09-09 | 102 | 9.7291407222914097E-3 |
| 102_20120227 | 8.4336302814555404E-3 | 2022-10-20 | 102 | 8.4349747794254092E-3 |
| 36_20110904 | 0.93292284728052999 | 2022-04-27 | 36 | 0.93370681605975703 |
| 3_20130504 | 0.40816326530612201 | 2023-12-26 | 3 | 0.40822991508817802 |
| 6_20130709 | 0.55583347229170099 | 2024-03-01 | 6 | 0.55586436909394099 |
| 85_20130918 | 0.26663822525597303 | 2024-05-11 | 85 | 0.26594330088825102 |
| 14_20110903 | 0.00145772594752187 | 2022-04-26 | 14 | 0.00145759867323538 |
| 98_20120809 | 1.4130281192595699 | 2023-04-02 | 98 | 1.41482739105829 |
| 3_20131119 | 0.266666666666667 | 2024-07-12 | 3 | 0.26663111585122001 |
| 100_20120813 | 1 | 2023-04-06 | 100 | 1 |
| 100_20120623 | 1 | 2023-02-14 | 100 | 1 |
| 98_20120928 | 1.4293882218410501 | 2023-05-22 | 98 | 1.4297969688304299 |
| 102_20120105 | 9.1006716295662596E-3 | 2022-08-28 | 102 | 9.1005888080958799E-3 |
| 16_20120509 | 0.46019328117809499 | 2022-12-31 | 16 | 0.46063844488460998 |
| 19_20120124 | 0.65941312232113403 | 2022-09-16 | 19 | 0.66080750677327704 |
| 16_20130514 | 0.41414727076948599 | 2024-01-05 | 16 | 0.41562759767248503 |
| 61_20120122 | 0.106141337805422 | 2022-09-14 | 61 | 0.10624734381640499 |
| 3_20121124 | 1.00040016006403 | 2023-07-18 | 3 | 1.00030009002701 |
| 14_20130422 | 9.1920213254894799E-4 | 2023-12-14 | 14 | 9.1923601559355198E-4 |
| 16_20120621 | 0.45132463781197801 | 2023-02-12 | 16 | 0.45045045045045001 |
| 19_20110812 | 0.67535625042209801 | 2022-04-04 | 19 | 0.67494600431965401 |
| 103_20130421 | 0.120669474243101 | 2023-12-13 | 103 | 0.12066656208898 |
| 103_20121209 | 0.12067384273784799 | 2023-08-02 | 103 | 0.12068403712241001 |
| 16_20110130 | 0.55038802355660699 | 2021-09-22 | 16 | 0.54884742041712398 |
| 102_20111026 | 9.4276475191145594E-3 | 2022-06-18 | 102 | 9.4323605425493794E-3 |
| 98_20130821 | 1.5220700152207001 | 2024-04-13 | 98 | 1.52137532329226 |
| 36_20121123 | 0.91365920511649201 | 2023-07-17 | 36 | 0.91449474165523503 |
| 3_20130702 | 0.31055900621117999 | 2024-02-23 | 3 | 0.31048186785891702 |
| 100_20130901 | 1 | 2024-04-24 | 100 | 1 |
| 6_20130529 | 0.53350405463081496 | 2024-01-20 | 6 | 0.53324801365114904 |
| 100_20130102 | 1 | 2023-08-26 | 100 | 1 |
| 36_20110710 | 0.91182638825567597 | 2022-03-02 | 36 | 0.91199270405836796 |
| 16_20131017 | 0.32371888252241698 | 2024-06-09 | 16 | 0.32435939020434601 |
| 19_20110822 | 0.67471830510761799 | 2022-04-14 | 19 | 0.67204301075268802 |
| 100_20131122 | 1 | 2024-07-15 | 100 | 1 |
| 98_20120713 | 1.4218683349921799 | 2023-03-06 | 98 | 1.4210601108426899 |
| 16_20111221 | 0.51440329218106995 | 2022-08-13 | 16 | 0.51466803911477099 |
| 36_20121011 | 0.91157702825888798 | 2023-06-04 | 36 | 0.91124476034262802 |
| 98_20121208 | 1.4285714285714299 | 2023-08-01 | 98 | 1.42775556824672 |
| 102_20140219 | 8.0664676937968905E-3 | 2024-10-12 | 102 | 8.0647112430139393E-3 |
| 85_20140127 | 0.26660268202298099 | 2024-09-19 | 85 | 0.26691578806886401 |
| 3_20130225 | 0.71428571428571397 | 2023-10-19 | 3 | 0.71459196798628 |
| 16_20121228 | 0.38093786903356103 | 2023-08-21 | 16 | 0.37952104444191398 |
| 3_20120808 | 1.0005002501250599 | 2023-04-01 | 3 | 0.99980003999200195 |
| 85_20130531 | 0.26664533503986299 | 2024-01-22 | 85 | 0.26663111585122001 |
| 14_20110601 | 0.00148643626904496 | 2022-01-22 | 14 | 0.00148625953063924 |
| 61_20120412 | 0.10338054378166001 | 2022-12-04 | 61 | 0.103296181140183 |
| 61_20120325 | 0.103242858175286 | 2022-11-16 | 61 | 0.103188525435972 |
| 3_20120304 | 1.000200040008 | 2022-10-26 | 3 | 1.00040016006403 |
| 100_20121229 | 1 | 2023-08-22 | 100 | 1 |
| 36_20110409 | 1.00300902708124 | 2021-11-30 | 36 | 1.0037137408411101 |
| 85_20130515 | 0.26664533503986299 | 2024-01-06 | 85 | 0.26639671799243397 |
| 61_20110729 | 0.102030405060708 | 2022-03-21 | 61 | 0.101936799184506 |
| 98_20110924 | 1.5017269860339399 | 2022-05-17 | 98 | 1.50240384615385 |
| 3_20130102 | 1.00040016006403 | 2023-08-26 | 3 | 1.0005002501250599 |
| 36_20130817 | 0.98039215686274495 | 2024-04-09 | 36 | 0.98010389101244699 |
| 29_20110524 | 0.487923883874116 | 2022-01-14 | 29 | 0.48782867456949103 |
| 14_20120116 | 1.4342058085335199E-3 | 2022-09-08 | 14 | 1.4343086632243301E-3 |
| 6_20130721 | 0.575837844063112 | 2024-03-13 | 6 | 0.57603686635944695 |
| 19_20111120 | 0.66800267201068797 | 2022-07-13 | 19 | 0.66379024228343797 |
| 14_20120402 | 1.4194464158977999E-3 | 2022-11-24 | 14 | 1.4194063219505899E-3 |
| 103_20131231 | 0.120669474243101 | 2024-08-23 | 103 | 0.12066801814847 |
| 100_20140107 | 1 | 2024-08-30 | 100 | 1 |
| 102_20120603 | 8.2324853873384403E-3 | 2023-01-25 | 102 | 8.2323566191028503E-3 |
| 103_20110703 | 0.120800666819681 | 2022-02-23 | 103 | 0.120799207557198 |
| 19_20120514 | 0.63423606266252297 | 2023-01-05 | 19 | 0.63163213744315305 |
| 19_20140113 | 0.63852882957665502 | 2024-09-05 | 19 | 0.63869195886823804 |
| 61_20110405 | 0.10641694157709899 | 2021-11-26 | 61 | 0.106508749693787 |
| 19_20130806 | 0.65707339509823204 | 2024-03-29 | 19 | 0.65976116645774197 |
| 61_20130820 | 0.101062163336668 | 2024-04-12 | 61 | 0.101154169069078 |
| 3_20120514 | 1.0015022533800699 | 2023-01-05 | 3 | 1.0007004903432399 |
| 3_20131127 | 0.27027027027027001 | 2024-07-20 | 3 | 0.27022644976490301 |
| 16_20111211 | 0.516262261228704 | 2022-08-03 | 16 | 0.51869910265055197 |
| 16_20110221 | 0.54674685620557695 | 2021-10-14 | 16 | 0.54466230936819204 |
| 61_20120629 | 0.108732290228229 | 2023-02-20 | 61 | 0.108625989854333 |
| 16_20120728 | 0.41249020335767 | 2023-03-21 | 16 | 0.41271151465125899 |
| 103_20130418 | 0.120676755243405 | 2023-12-10 | 103 | 0.120676755243405 |
| 19_20140228 | 0.63267113754270499 | 2024-10-21 | 19 | 0.634719136781974 |
| 103_20121113 | 0.120675298973053 | 2023-07-07 | 103 | 0.12068549360366899 |
| 98_20110411 | 1.5946420028703601 | 2021-12-02 | 98 | 1.5954052329291599 |
| 103_20121001 | 0.12080942313500501 | 2023-05-25 | 103 | 0.120800666819681 |
| 102_20120113 | 9.0752336872674498E-3 | 2022-09-05 | 102 | 9.0684029635540904E-3 |
| 3_20120424 | 1.00040016006403 | 2022-12-16 | 3 | 0.99970008997300797 |
| 3_20110813 | 1.000200040008 | 2022-04-05 | 3 | 1.0007004903432399 |
| 85_20130715 | 0.26663111585122001 | 2024-03-07 | 85 | 0.26693716299183201 |
| 6_20130926 | 0.53960716598316405 | 2024-05-19 | 6 | 0.53937432578209299 |
| 102_20110422 | 9.4177033988491598E-3 | 2021-12-13 | 102 | 9.4095506939543602E-3 |
| 61_20121212 | 0.107759781894201 | 2023-08-05 | 61 | 0.107735401853049 |
| 16_20120929 | 0.40162255512269601 | 2023-05-23 | 16 | 0.400801603206413 |
| 19_20110904 | 0.67847208087387201 | 2022-04-27 | 19 | 0.68231441048034902 |
| 16_20130123 | 0.399313181328116 | 2023-09-16 | 16 | 0.39808917197452198 |
| 3_20140125 | 0.27624309392265201 | 2024-09-17 | 3 | 0.27625835681529398 |
| 16_20131030 | 0.31197354464341398 | 2024-06-22 | 16 | 0.31172069825436399 |
| 19_20121220 | 0.62762819305843198 | 2023-08-13 | 19 | 0.62437562437562399 |
| 98_20120929 | 1.4402995823131199 | 2023-05-23 | 98 | 1.43967751223726 |
| 61_20120828 | 0.10695301554027301 | 2023-04-21 | 61 | 0.106884425870306 |
| 14_20110123 | 1.5558148580318901E-3 | 2021-09-15 | 14 | 0.00155586327073577 |
| 19_20120615 | 0.65206051121544095 | 2023-02-06 | 19 | 0.64960374171755197 |
| 3_20130112 | 1.00090081072966 | 2023-09-05 | 3 | 1.001001001001 |
| 16_20121222 | 0.370397807244981 | 2023-08-15 | 16 | 0.37037037037037002 |
| 98_20120527 | 1.43926309729419 | 2023-01-18 | 98 | 1.4398848092152601 |
| 3_20111223 | 1.00030009002701 | 2022-08-15 | 3 | 1.0005002501250599 |
| 6_20131004 | 0.54623914349702296 | 2024-05-27 | 6 | 0.546149645002731 |
| 19_20130804 | 0.65449309509784703 | 2024-03-27 | 19 | 0.65815453468474405 |
| 100_20110630 | 1 | 2022-02-20 | 100 | 1 |
| 19_20111221 | 0.65231572080887101 | 2022-08-13 | 19 | 0.65244340053500405 |
| 19_20130507 | 0.63403499873193003 | 2023-12-29 | 19 | 0.63011972274732198 |
| 16_20120515 | 0.46427410743302799 | 2023-01-06 | 16 | 0.46620046620046601 |
| 6_20130505 | 0.53013836611355603 | 2023-12-27 | 6 | 0.53005406551468204 |
| 98_20120408 | 1.4459224985540799 | 2022-11-30 | 98 | 1.4448779078167899 |
| 36_20110602 | 0.95229025807066003 | 2022-01-23 | 36 | 0.95274390243902396 |
| 3_20110515 | 1.000100010001 | 2022-01-05 | 3 | 1.00030009002701 |
| 85_20110209 | 0.26663111585122001 | 2021-10-02 | 85 | 0.26626194850493901 |
| 19_20140215 | 0.63331222292590295 | 2024-10-08 | 19 | 0.63175184787415495 |
| 6_20130922 | 0.53378883313761105 | 2024-05-15 | 6 | 0.533589456272344 |
| 16_20120128 | 0.51156128504194798 | 2022-09-20 | 16 | 0.51361068310220903 |
| 3_20140223 | 0.27173913043478298 | 2024-10-16 | 3 | 0.27169483236428799 |
| 100_20130406 | 1 | 2023-11-28 | 100 | 1 |
| 14_20121221 | 0.00134224602591152 | 2023-08-14 | 14 | 0.00134231791457489 |
| 100_20111018 | 1 | 2022-06-10 | 100 | 1 |
| 36_20120515 | 0.87427872005595397 | 2023-01-06 | 36 | 0.87450808919982503 |
| 100_20111108 | 1 | 2022-07-01 | 100 | 1 |
| 14_20130818 | 7.71604938271605E-4 | 2024-04-10 | 14 | 7.7164661671540896E-4 |
| 3_20121118 | 1.00040016006403 | 2023-07-12 | 3 | 0.99990000999899997 |
| 16_20120704 | 0.43308791684712 | 2023-02-25 | 16 | 0.43480151310926601 |
| 102_20130330 | 7.4940047961630698E-3 | 2023-11-21 | 102 | 0.00749153456594049 |
| 98_20111112 | 1.46391450739277 | 2022-07-05 | 98 | 1.46241591108511 |
| 100_20131127 | 1 | 2024-07-20 | 100 | 1 |
| 36_20121108 | 0.91575091575091605 | 2023-07-02 | 36 | 0.91516427198682204 |
| 103_20110726 | 0.12080212611742 | 2022-03-18 | 103 | 0.120803585450416 |
| 6_20120622 | 0.515570220664054 | 2023-02-13 | 6 | 0.51567656765676595 |
| 85_20120616 | 0.26663111585122001 | 2023-02-07 | 85 | 0.26711542057323001 |
| 19_20120123 | 0.65941312232113403 | 2022-09-15 | 19 | 0.65646950699140005 |
| 14_20131124 | 6.7590402162892897E-4 | 2024-07-17 | 14 | 6.7594514029241403E-4 |
| 102_20131002 | 8.4940117217361805E-3 | 2024-05-25 | 102 | 8.4886040490641298E-3 |
| 14_20110410 | 0.0015111220852155 | 2021-12-01 | 14 | 1.5110307511379201E-3 |
| 98_20120425 | 1.46670577882077 | 2022-12-17 | 98 | 1.4684287812041099 |
| 61_20130830 | 0.103121487424335 | 2024-04-22 | 61 | 0.10316829844525401 |
| 14_20111207 | 1.4434180138568099E-3 | 2022-07-30 | 14 | 1.4436263894903999E-3 |
| 16_20130630 | 0.38563881068990802 | 2024-02-21 | 16 | 0.38551987354948097 |
| 103_20120710 | 0.120803585450416 | 2023-03-03 | 103 | 0.120815261383818 |
| 103_20131009 | 0.120676755243405 | 2024-06-01 | 103 | 0.120678211548905 |
| 36_20110110 | 1.0170870626525601 | 2021-09-02 | 36 | 1.01688021151108 |
| 61_20110320 | 0.10531526123450601 | 2021-11-10 | 61 | 0.105385182843292 |
| 102_20110619 | 9.2457330941770402E-3 | 2022-02-09 | 102 | 9.2405300737671506E-3 |
| 103_20121021 | 0.12080942313500501 | 2023-06-14 | 103 | 0.120799207557198 |
| 36_20110118 | 1.0025062656641599 | 2021-09-10 | 36 | 1.0023053021950501 |
| 102_20110529 | 9.4484112024142593E-3 | 2022-01-19 | 102 | 9.4547448637098495E-3 |
| 14_20130511 | 1.0845986984815599E-3 | 2024-01-02 | 14 | 0.0010845045982995 |
| 36_20120130 | 0.89509488005728599 | 2022-09-22 | 36 | 0.895175006713813 |
| 36_20130204 | 0.88762648677436495 | 2023-09-28 | 36 | 0.88699662941280799 |
| 103_20130228 | 0.120676755243405 | 2023-10-22 | 103 | 0.120662194121338 |
| 103_20130629 | 0.12067384273784799 | 2024-02-20 | 103 | 0.120679667889554 |
| 14_20130101 | 1.3404825737265401E-3 | 2023-08-25 | 14 | 0.00134033883765816 |
| 100_20111016 | 1 | 2022-06-08 | 100 | 1 |
| 102_20120315 | 8.5655305917925108E-3 | 2022-11-06 | 102 | 8.5652371285899007E-3 |
| 98_20130323 | 1.4120304998588 | 2023-11-14 | 98 | 1.4132278123233499 |
| 6_20111106 | 0.54330109746821698 | 2022-06-29 | 6 | 0.54330109746821698 |
| 6_20120116 | 0.53720118184260002 | 2022-09-08 | 6 | 0.53723004190394297 |
| 100_20130124 | 1 | 2023-09-17 | 100 | 1 |
| 61_20131216 | 9.7876088871488701E-2 | 2024-08-08 | 61 | 9.7962382445141105E-2 |
| 36_20131020 | 0.99157164105106599 | 2024-06-12 | 36 | 0.99147332936744004 |
| 98_20131108 | 1.55836060464391 | 2024-07-01 | 98 | 1.55981906098893 |
| 6_20130707 | 0.55629728526924804 | 2024-02-28 | 6 | 0.55660692419013702 |
| 61_20131109 | 9.7457338050268502E-2 | 2024-07-02 | 61 | 9.7418412079883096E-2 |
| 98_20130414 | 1.41663125088539 | 2023-12-06 | 98 | 1.4172335600907 |
| 85_20110101 | 0.266723567694442 | 2021-08-24 | 85 | 0.26726534103057498 |
| 19_20120422 | 0.64657959394801501 | 2022-12-14 | 19 | 0.64283877603496997 |
| 36_20110720 | 0.94589481649640605 | 2022-03-12 | 36 | 0.94625283875851596 |
| 102_20140205 | 8.0456995735779194E-3 | 2024-09-28 | 102 | 8.0396192436326206E-3 |
| 36_20140206 | 0.97962382445141105 | 2024-09-29 | 36 | 0.98039215686274495 |
| 36_20110903 | 0.92421441774491697 | 2022-04-26 | 36 | 0.92387287509238702 |
| 85_20120318 | 0.26661689817900702 | 2022-11-09 | 85 | 0.26691578806886401 |
| 103_20120223 | 0.120793370859807 | 2022-10-16 | 103 | 0.12079774832997101 |
| 3_20131008 | 0.27777777777777801 | 2024-05-31 | 3 | 0.27773148919624502 |
| 100_20130831 | 1 | 2024-04-23 | 100 | 1 |
| 19_20120328 | 0.66225165562913901 | 2022-11-19 | 19 | 0.66229551625935501 |
| 85_20130118 | 0.26664533503986299 | 2023-09-11 | 85 | 0.26725105564167001 |
| 6_20130214 | 0.51033426894615996 | 2023-10-08 | 6 | 0.51033426894615996 |
| 103_20110622 | 0.12076419583122 | 2022-02-12 | 103 | 0.120772946859903 |
| 36_20130201 | 0.90228277542181701 | 2023-09-25 | 36 | 0.902364194188775 |
| 100_20120118 | 1 | 2022-09-10 | 100 | 1 |
| 85_20110605 | 0.26661689817900702 | 2022-01-26 | 85 | 0.26649610915680599 |
| 3_20110927 | 1.0005002501250599 | 2022-05-20 | 3 | 0.99970008997300797 |
| 36_20120712 | 0.85962348491360796 | 2023-03-05 | 36 | 0.85991916759824605 |
| 100_20110515 | 1 | 2022-01-05 | 100 | 1 |
| 103_20120817 | 0.120810882644309 | 2023-04-10 | 103 | 0.120815261383818 |
| 6_20130308 | 0.51891443101032597 | 2023-10-30 | 6 | 0.51875291798516399 |
| 19_20130929 | 0.64135454079014897 | 2024-05-22 | 19 | 0.64193092823212194 |
| 3_20120625 | 1.001001001001 | 2023-02-16 | 3 | 1 |
| 19_20121110 | 0.635808748728382 | 2023-07-04 | 19 | 0.63419583967529203 |
| 85_20110511 | 0.26663822525597303 | 2022-01-01 | 85 | 0.26692291266282298 |
Generated 2024-09-20 16:30:52.839 UTC