[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 492 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20121217 | 1.00040016006403 | 2023-08-10 | 3 | 1.0007004903432399 |
| 14_20110104 | 0.00157170923379175 | 2021-08-27 | 14 | 1.5716106762027799E-3 |
| 3_20120902 | 1.00040016006403 | 2023-04-26 | 3 | 1.0013016921998601 |
| 61_20130815 | 9.9970008997300797E-2 | 2024-04-07 | 61 | 9.9950024987506297E-2 |
| 102_20111211 | 9.2275608788328998E-3 | 2022-08-03 | 102 | 9.2278248448110604E-3 |
| 16_20110407 | 0.56214514587666498 | 2021-11-28 | 16 | 0.56404760561791401 |
| 6_20120612 | 0.50862112812166205 | 2023-02-03 | 6 | 0.50882816872742098 |
| 98_20111215 | 1.4507471347744101 | 2022-08-07 | 98 | 1.4507471347744101 |
| 29_20110309 | 0.51583617043227104 | 2021-10-30 | 29 | 0.51559680329982005 |
| 100_20130308 | 1 | 2023-10-30 | 100 | 1 |
| 103_20130505 | 0.12066801814847 | 2023-12-27 | 103 | 0.120654914877958 |
| 85_20120911 | 0.26663111585122001 | 2023-05-05 | 85 | 0.26653162397718499 |
| 16_20120319 | 0.50226017076845797 | 2022-11-10 | 16 | 0.50125313283207995 |
| 98_20130120 | 1.4285714285714299 | 2023-09-13 | 98 | 1.42918393597256 |
| 100_20131117 | 1 | 2024-07-10 | 100 | 1 |
| 39_20110607 | 0.14316187312994799 | 2022-01-28 | 39 | 0.14314547875005401 |
| 100_20130822 | 1 | 2024-04-14 | 100 | 1 |
| 39_20110625 | 0.138215090323562 | 2022-02-15 | 39 | 0.13820744938152199 |
| 36_20131019 | 0.992654357752631 | 2024-06-11 | 36 | 0.992654357752631 |
| 98_20130927 | 1.53727901614143 | 2024-05-20 | 98 | 1.5389350569406 |
| 102_20120426 | 8.3016487074332995E-3 | 2022-12-18 | 102 | 8.2967584564710602E-3 |
| 85_20120825 | 0.26660268202298099 | 2023-04-18 | 85 | 0.26693716299183201 |
| 16_20110228 | 0.55404731564075604 | 2021-10-21 | 16 | 0.55555555555555602 |
| 61_20120210 | 0.10443864229765 | 2022-10-03 | 61 | 0.104351455702807 |
| 19_20130301 | 0.62928701780882301 | 2023-10-23 | 19 | 0.63051702395964704 |
| 103_20121019 | 0.12080942313500501 | 2023-06-12 | 103 | 0.120803585450416 |
| 3_20130721 | 0.27472527472527503 | 2024-03-13 | 3 | 0.27474037035001903 |
| 14_20121119 | 1.3440860215053799E-3 | 2023-07-13 | 14 | 0.00134424881292748 |
| 3_20140206 | 0.266666666666667 | 2024-09-29 | 3 | 0.266695114145509 |
| 85_20110702 | 0.26660268202298099 | 2022-02-22 | 85 | 0.26715823782426301 |
| 36_20120129 | 0.89039266316445598 | 2022-09-21 | 36 | 0.89023413157660503 |
| 102_20110212 | 9.7819601091666802E-3 | 2021-10-05 | 102 | 9.7843624362671106E-3 |
| 6_20130926 | 0.53960716598316405 | 2024-05-19 | 6 | 0.53937432578209299 |
| 3_20140222 | 0.27173913043478298 | 2024-10-15 | 3 | 0.27176128488735501 |
| 98_20110102 | 1.61681487469685 | 2021-08-25 | 98 | 1.61655350792111 |
| 85_20120106 | 0.26660268202298099 | 2022-08-29 | 85 | 0.26693716299183201 |
| 100_20110208 | 1 | 2021-10-01 | 100 | 1 |
| 85_20120814 | 0.26661689817900702 | 2023-04-07 | 85 | 0.26651031394914998 |
| 85_20130414 | 0.26664533503986299 | 2023-12-06 | 85 | 0.26699417952688598 |
| 3_20120929 | 1.000200040008 | 2023-05-23 | 3 | 0.99990000999899997 |
| 36_20120113 | 0.85609108809177303 | 2022-09-05 | 36 | 0.85565157867716302 |
| 61_20131001 | 0.10192744804248299 | 2024-05-24 | 61 | 0.102009588901357 |
| 39_20110422 | 0.14620951823963699 | 2021-12-13 | 39 | 0.146192418461179 |
| 36_20120521 | 0.90309762485324696 | 2023-01-12 | 36 | 0.90366889571660902 |
| 3_20110519 | 1.000200040008 | 2022-01-09 | 3 | 1.0007004903432399 |
| 61_20120528 | 0.107585880429052 | 2023-01-19 | 61 | 0.107539601458237 |
| 16_20120508 | 0.46019328117809499 | 2022-12-30 | 16 | 0.45850527281063702 |
| 19_20130820 | 0.65599580162686999 | 2024-04-12 | 19 | 0.65824117956819395 |
| 19_20110517 | 0.68927488282326999 | 2022-01-07 | 19 | 0.68965517241379304 |
| 85_20111122 | 0.26660268202298099 | 2022-07-15 | 85 | 0.26624777017492501 |
| 102_20140227 | 8.2054648395831608E-3 | 2024-10-20 | 102 | 8.2006872175888305E-3 |
| 16_20110317 | 0.56022408963585402 | 2021-11-07 | 16 | 0.55837846892623799 |
| 3_20111021 | 1.000200040008 | 2022-06-13 | 3 | 0.99960015993602602 |
| 103_20110111 | 0.121403423576545 | 2021-09-03 | 103 | 0.121407845374968 |
| 85_20121211 | 0.26660268202298099 | 2023-08-04 | 85 | 0.26705122042407697 |
| 19_20130112 | 0.63103426516059802 | 2023-09-05 | 19 | 0.634920634920635 |
| 102_20120705 | 8.1452460271562496E-3 | 2023-02-26 | 102 | 8.1423278915441905E-3 |
| 36_20121005 | 0.91667430561921304 | 2023-05-29 | 36 | 0.91583478340507396 |
| 14_20120527 | 1.4089468122578401E-3 | 2023-01-18 | 14 | 1.4090460758066799E-3 |
| 103_20130602 | 0.12066801814847 | 2024-01-24 | 103 | 0.120663650075415 |
| 103_20130227 | 0.120676755243405 | 2023-10-21 | 103 | 0.120679667889554 |
| 102_20120318 | 8.6512674106756608E-3 | 2022-11-09 | 102 | 8.6538128699505008E-3 |
| 85_20111201 | 0.26661689817900702 | 2022-07-24 | 85 | 0.26697992310978202 |
| 100_20110426 | 1 | 2021-12-17 | 100 | 1 |
| 19_20120709 | 0.64632885211995905 | 2023-03-02 | 19 | 0.64566115702479299 |
| 6_20130929 | 0.54209356534937903 | 2024-05-22 | 6 | 0.54224053790261395 |
| 36_20130716 | 0.93196644920782901 | 2024-03-08 | 36 | 0.93196644920782901 |
| 14_20120312 | 0.00142714428428714 | 2022-11-03 | 14 | 1.4272667029097299E-3 |
| 3_20121229 | 1.00040016006403 | 2023-08-22 | 3 | 1.0005002501250599 |
| 14_20121014 | 1.3568521031207599E-3 | 2023-06-07 | 14 | 1.3569441617477401E-3 |
| 98_20120609 | 1.4402995823131199 | 2023-01-31 | 98 | 1.4386419220256099 |
| 14_20111211 | 1.4398642841520299E-3 | 2022-08-03 | 14 | 1.4400716349234101E-3 |
| 100_20130619 | 1 | 2024-02-10 | 100 | 1 |
| 36_20111222 | 0.861178091629349 | 2022-08-14 | 36 | 0.86073334480977803 |
| 16_20130216 | 0.41767605045526701 | 2023-10-10 | 16 | 0.41614648356221401 |
| 16_20120825 | 0.40016006402561 | 2023-04-18 | 16 | 0.400801603206413 |
| 6_20121015 | 0.52924053982535102 | 2023-06-08 | 6 | 0.52915652449994699 |
| 98_20140119 | 1.5542430836182799 | 2024-09-11 | 98 | 1.5564202334630399 |
| 61_20110821 | 0.104507404349598 | 2022-04-13 | 61 | 0.10458172538930501 |
| 100_20120506 | 1 | 2022-12-28 | 100 | 1 |
| 103_20110630 | 0.120796289137998 | 2022-02-20 | 103 | 0.120796289137998 |
| 85_20120715 | 0.26661689817900702 | 2023-03-08 | 85 | 0.26633286281194202 |
| 100_20140206 | 1 | 2024-09-29 | 100 | 1 |
| 103_20140106 | 0.120669474243101 | 2024-08-29 | 103 | 0.12066510606462801 |
| 85_20130202 | 0.26663822525597303 | 2023-09-26 | 85 | 0.26618398637138002 |
| 14_20120427 | 1.4194464158977999E-3 | 2022-12-19 | 14 | 0.00141962797513209 |
| 100_20130506 | 1 | 2023-12-28 | 100 | 1 |
| 14_20120307 | 0.00142918393597256 | 2022-10-29 | 14 | 0.00142914308580575 |
| 19_20131028 | 0.63287133725713596 | 2024-06-20 | 19 | 0.63008002016256104 |
| 16_20130127 | 0.40510431436094801 | 2023-09-20 | 16 | 0.40355125100887801 |
| 98_20120124 | 1.45053669857847 | 2022-09-16 | 98 | 1.4524328249818399 |
| 16_20121207 | 0.35653166001140901 | 2023-07-31 | 16 | 0.35688793718772299 |
| 36_20110819 | 0.95147478591817303 | 2022-04-11 | 36 | 0.95156532495955903 |
| 103_20121022 | 0.120810882644309 | 2023-06-15 | 103 | 0.120812342188878 |
| 100_20130622 | 1 | 2024-02-13 | 100 | 1 |
| 61_20111120 | 0.105774214362023 | 2022-07-13 | 61 | 0.105720538328981 |
| 103_20110309 | 0.120768571187034 | 2021-10-30 | 103 | 0.120768571187034 |
| 103_20130517 | 0.12066801814847 | 2024-01-08 | 103 | 0.12065782646991401 |
| 6_20110430 | 0.61308319538961398 | 2021-12-21 | 6 | 0.61289531747977399 |
| 100_20130512 | 1 | 2024-01-03 | 100 | 1 |
| 3_20130628 | 0.31055900621117999 | 2024-02-19 | 3 | 0.31048186785891702 |
| 6_20110215 | 0.65547981122181398 | 2021-10-08 | 6 | 0.65543684865963203 |
| 19_20110730 | 0.68101334786161805 | 2022-03-22 | 19 | 0.68432217888181801 |
| 6_20120919 | 0.51652892561983499 | 2023-05-13 | 6 | 0.51652892561983499 |
| 102_20111216 | 9.1611165568859492E-3 | 2022-08-08 | 102 | 9.1560837598542392E-3 |
| 98_20130129 | 1.4536996656490799 | 2023-09-22 | 98 | 1.45201103528387 |
| 19_20130624 | 0.64164260506897697 | 2024-02-15 | 19 | 0.63848806027327298 |
| 61_20111121 | 0.10558547143913 | 2022-07-14 | 61 | 0.10568701846352201 |
| 85_20111212 | 0.26657425425852399 | 2022-08-04 | 85 | 0.266425107902169 |
| 19_20120321 | 0.66786883056167801 | 2022-11-12 | 19 | 0.66631130063965904 |
| 16_20110310 | 0.56404760561791401 | 2021-10-31 | 16 | 0.565610859728507 |
| 6_20120722 | 0.51891443101032597 | 2023-03-15 | 6 | 0.51915688921192005 |
| 103_20140112 | 0.120669474243101 | 2024-09-04 | 103 | 0.120656370656371 |
| 19_20120811 | 0.65910888478776697 | 2023-04-04 | 19 | 0.65993532633801899 |
| 85_20120725 | 0.26661689817900702 | 2023-03-18 | 85 | 0.26615564782284701 |
| 39_20110502 | 0.148121815380969 | 2021-12-23 | 39 | 0.1480998785581 |
| 3_20120320 | 1.0005002501250599 | 2022-11-11 | 3 | 1.0013016921998601 |
| 14_20120309 | 1.4283673760891299E-3 | 2022-10-31 | 14 | 1.4283469740469399E-3 |
| 6_20120430 | 0.493900330913222 | 2022-12-22 | 6 | 0.493900330913222 |
| 14_20110226 | 0.00153221505128554 | 2021-10-19 | 14 | 1.5324263718932199E-3 |
| 16_20121210 | 0.35631569570639599 | 2023-08-03 | 16 | 0.35525240683505599 |
| 16_20121018 | 0.38946876460507901 | 2023-06-11 | 16 | 0.39048771916123198 |
| 98_20140111 | 1.5632327653587601 | 2024-09-03 | 98 | 1.56470035988108 |
| 98_20120603 | 1.4444604940054899 | 2023-01-25 | 98 | 1.44341801385681 |
| 36_20120924 | 0.89357519435260502 | 2023-05-18 | 36 | 0.89421443262094202 |
| 29_20110603 | 0.48405053487584099 | 2022-01-24 | 29 | 0.48386316349736302 |
| 98_20120416 | 1.47188695908154 | 2022-12-08 | 98 | 1.4712373105782 |
| 100_20110829 | 1 | 2022-04-21 | 100 | 1 |
| 61_20130823 | 0.101303779644019 | 2024-04-15 | 61 | 0.101276078590237 |
| 98_20120913 | 1.4265335235378001 | 2023-05-07 | 98 | 1.42511044605957 |
| 16_20131220 | 0.28089887640449401 | 2024-08-12 | 16 | 0.28089887640449401 |
| 19_20130407 | 0.62865405167536303 | 2023-11-29 | 19 | 0.62774639045825498 |
| 85_20130810 | 0.26663111585122001 | 2024-04-02 | 85 | 0.26709401709401698 |
| 85_20131123 | 0.26663822525597303 | 2024-07-16 | 85 | 0.26630449255678901 |
| 98_20121124 | 1.4507471347744101 | 2023-07-18 | 98 | 1.4494854326714 |
| 102_20110324 | 9.1975166704989595E-3 | 2021-11-14 | 102 | 9.1992088680373507E-3 |
| 16_20121123 | 0.349711488022382 | 2023-07-17 | 16 | 0.35015231625757198 |
| 98_20120403 | 1.4475969889982601 | 2022-11-25 | 98 | 1.4494854326714 |
| 61_20110301 | 0.10604566326260099 | 2021-10-22 | 61 | 0.105967001875616 |
| 102_20120531 | 8.0242009901864003E-3 | 2023-01-22 | 102 | 8.0268482018656002E-3 |
| 100_20110413 | 1 | 2021-12-04 | 100 | 1 |
| 16_20120516 | 0.46427410743302799 | 2023-01-07 | 16 | 0.46319885126684901 |
| 61_20110907 | 0.106723585912487 | 2022-04-30 | 61 | 0.106678045658204 |
| 3_20120727 | 1.000100010001 | 2023-03-20 | 3 | 0.99980003999200195 |
| 3_20121108 | 1.00040016006403 | 2023-07-02 | 3 | 0.99950024987506203 |
| 61_20130727 | 0.10308215647871399 | 2024-03-19 | 61 | 0.10315659170621 |
| 19_20120413 | 0.653637492646578 | 2022-12-05 | 19 | 0.65578070693160195 |
| 3_20130827 | 0.27932960893854702 | 2024-04-19 | 3 | 0.27931400480420099 |
| 19_20120728 | 0.65954359583168498 | 2023-03-21 | 19 | 0.66348195329087001 |
| 16_20130723 | 0.37921880925293899 | 2024-03-15 | 16 | 0.37966513535062102 |
| 39_20110131 | 0.15359567474579899 | 2021-09-23 | 39 | 0.15361455037021099 |
| 98_20130113 | 1.42734798743934 | 2023-09-06 | 98 | 1.42612664004564 |
| 103_20130219 | 0.120676755243405 | 2023-10-13 | 103 | 0.120679667889554 |
| 102_20120727 | 8.2153742513740198E-3 | 2023-03-20 | 102 | 8.2128777923784497E-3 |
| 61_20110424 | 0.10768783450533601 | 2021-12-15 | 61 | 0.10760903485456599 |
| 98_20130206 | 1.4398848092152601 | 2023-09-30 | 98 | 1.43967751223726 |
| 16_20120917 | 0.39921753363407703 | 2023-05-11 | 16 | 0.39842224789832298 |
| 61_20130920 | 0.102494721521842 | 2024-05-13 | 61 | 0.102406554019457 |
| 103_20120905 | 0.12080942313500501 | 2023-04-29 | 103 | 0.12079774832997101 |
| 36_20111209 | 0.83675006275625496 | 2022-08-01 | 36 | 0.83745079976551395 |
| 3_20110926 | 1.0005002501250599 | 2022-05-19 | 3 | 1.001001001001 |
| 61_20130314 | 0.108911106754667 | 2023-11-05 | 61 | 0.10879025239338599 |
| 102_20131005 | 8.4345479082321203E-3 | 2024-05-28 | 102 | 8.4413117798505903E-3 |
| 102_20110803 | 9.3887016364507005E-3 | 2022-03-26 | 102 | 9.3907294718653805E-3 |
| 3_20120522 | 1.0005002501250599 | 2023-01-13 | 3 | 0.99960015993602602 |
| 100_20130615 | 1 | 2024-02-06 | 100 | 1 |
| 29_20110510 | 0.49952545082171901 | 2021-12-31 | 29 | 0.49942566049043602 |
| 14_20130420 | 9.1920213254894799E-4 | 2023-12-12 | 14 | 9.1922756572270295E-4 |
| 85_20110127 | 0.26661689817900702 | 2021-09-19 | 85 | 0.26696566821506801 |
| 98_20130903 | 1.57952930026852 | 2024-04-26 | 98 | 1.58002844051193 |
| 14_20130119 | 1.3334044482372399E-3 | 2023-09-12 | 14 | 1.3333511113481501E-3 |
| 103_20120605 | 0.120799207557198 | 2023-01-27 | 103 | 0.120784616871195 |
| 85_20120519 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26720106880427502 |
| 14_20120429 | 1.4181582973818399E-3 | 2022-12-21 | 14 | 1.4182787768763801E-3 |
| 19_20120404 | 0.64947717087744405 | 2022-11-26 | 19 | 0.64762644906417999 |
| 3_20110718 | 1.0005002501250599 | 2022-03-10 | 3 | 1.00110121133247 |
| 98_20120612 | 1.43926309729419 | 2023-02-03 | 98 | 1.44112984579911 |
| 98_20120503 | 1.4253135689851799 | 2022-12-25 | 98 | 1.4265335235378001 |
| 85_20130815 | 0.26664533503986299 | 2024-04-07 | 85 | 0.26600696938259799 |
| 100_20140219 | 1 | 2024-10-12 | 100 | 1 |
| 3_20130408 | 0.455601621941774 | 2023-11-30 | 3 | 0.45576774075930898 |
| 103_20121013 | 0.120807963660965 | 2023-06-06 | 103 | 0.120799207557198 |
| 103_20130620 | 0.12066510606462801 | 2024-02-11 | 103 | 0.120663650075415 |
| 16_20120109 | 0.510464522715671 | 2022-09-01 | 16 | 0.51020408163265296 |
| 14_20130118 | 1.3355416068622299E-3 | 2023-09-11 | 14 | 1.3356662971323199E-3 |
| 61_20120403 | 0.103039670273055 | 2022-11-25 | 61 | 0.10307153164296 |
| 98_20131219 | 1.55738981467061 | 2024-08-11 | 98 | 1.55666251556663 |
| 98_20130427 | 1.41502759303806 | 2023-12-19 | 98 | 1.4130281192595699 |
| 6_20130709 | 0.55583347229170099 | 2024-03-01 | 6 | 0.55586436909394099 |
| 103_20120119 | 0.120803585450416 | 2022-09-11 | 103 | 0.120799207557198 |
| 61_20120727 | 0.109529025191676 | 2023-03-20 | 61 | 0.10948105977665901 |
| 85_20130823 | 0.26663822525597303 | 2024-04-15 | 85 | 0.266127315307643 |
| 6_20110422 | 0.60492408202770598 | 2021-12-13 | 6 | 0.60470460180202001 |
| 3_20131108 | 0.27398010904408299 | 2024-07-01 | 3 | 0.27398010904408299 |
| 102_20110715 | 0.00926526452330214 | 2022-03-07 | 102 | 9.2614888769518601E-3 |
| 14_20120306 | 0.00142918393597256 | 2022-10-28 | 14 | 1.4292249927431099E-3 |
| 16_20140208 | 0.264851550705829 | 2024-10-01 | 16 | 0.265188681747063 |
| 85_20120515 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26699417952688598 |
| 3_20110303 | 1.000100010001 | 2021-10-24 | 3 | 0.99960015993602602 |
| 14_20110929 | 0.00145137880986938 | 2022-05-22 | 14 | 1.4511892495900399E-3 |
| 14_20101229 | 1.5760195388598399E-3 | 2021-08-21 | 14 | 1.5757957768673201E-3 |
| 6_20130209 | 0.50730519480519498 | 2023-10-03 | 6 | 0.50756268399147297 |
| 103_20130507 | 0.12067093037287301 | 2023-12-29 | 103 | 0.120662194121338 |
| 61_20130503 | 0.110077604711321 | 2023-12-25 | 61 | 0.11002310485201899 |
| 6_20110621 | 0.59655192984549299 | 2022-02-11 | 6 | 0.59630292188431699 |
| 14_20130429 | 1.0695187165775399E-3 | 2023-12-21 | 14 | 0.00106950739238162 |
| 103_20140123 | 0.120675298973053 | 2024-09-15 | 103 | 0.12068403712241001 |
| 19_20130513 | 0.62688064192577697 | 2024-01-04 | 19 | 0.62297533017692497 |
| 61_20110315 | 0.104059355456352 | 2021-11-05 | 61 | 0.103982530934803 |
| 103_20140223 | 0.12081964044075 | 2024-10-16 | 103 | 0.120812342188878 |
| 3_20110809 | 1.0005002501250599 | 2022-04-01 | 3 | 1.0012014417300801 |
| 61_20110818 | 0.10487676979549 | 2022-04-10 | 61 | 0.104789948548135 |
| 102_20120421 | 8.3303482918620792E-3 | 2022-12-13 | 102 | 8.3313199310166702E-3 |
| 98_20130221 | 1.43926309729419 | 2023-10-15 | 98 | 1.4398848092152601 |
| 19_20130409 | 0.62609566741798195 | 2023-12-01 | 19 | 0.623986022713091 |
| 19_20110429 | 0.68250068250068296 | 2021-12-20 | 19 | 0.68450954890820703 |
| 6_20140224 | 0.54866673982223202 | 2024-10-17 | 6 | 0.54872695346795397 |
| 85_20120811 | 0.26663111585122001 | 2023-04-04 | 85 | 0.26676625940351101 |
| 85_20120803 | 0.26663111585122001 | 2023-03-27 | 85 | 0.26673779674579901 |
| 36_20111122 | 0.86880973066898304 | 2022-07-15 | 36 | 0.868206285813509 |
| 3_20130805 | 0.27248698874628702 | 2024-03-28 | 3 | 0.27247213972371298 |
| 85_20120531 | 0.26663111585122001 | 2023-01-22 | 85 | 0.266695114145509 |
| 3_20131202 | 0.27624309392265201 | 2024-07-25 | 3 | 0.27625835681529398 |
| 85_20110324 | 0.26663111585122001 | 2021-11-14 | 85 | 0.26699417952688598 |
Generated 2024-09-20 14:21:27.370 UTC