[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 268 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20140125 | 7.9649542015133405E-3 | 2024-09-17 | 102 | 7.9662866747922806E-3 |
| 85_20120816 | 0.26663111585122001 | 2023-04-09 | 85 | 0.266021122077093 |
| 103_20120804 | 0.120806504222187 | 2023-03-28 | 103 | 0.120793370859807 |
| 102_20120511 | 8.1812975537920302E-3 | 2023-01-02 | 102 | 0.00818183975212298 |
| 6_20130222 | 0.52391680201184099 | 2023-10-16 | 6 | 0.52369730295889005 |
| 36_20111127 | 0.86206896551724099 | 2022-07-20 | 36 | 0.86258949365996695 |
| 6_20111002 | 0.592592592592593 | 2022-05-25 | 6 | 0.59283851078966099 |
| 61_20110417 | 0.107165055618664 | 2021-12-08 | 61 | 0.10722710701265301 |
| 85_20110809 | 0.26663111585122001 | 2022-04-01 | 85 | 0.26732249786141998 |
| 3_20130922 | 0.27472527472527503 | 2024-05-15 | 3 | 0.27472527472527503 |
| 14_20120618 | 0.00140203294777427 | 2023-02-09 | 14 | 1.4022100793945401E-3 |
| 61_20120203 | 0.106022052586938 | 2022-09-26 | 61 | 0.10608953957139799 |
| 16_20120213 | 0.51255766273705805 | 2022-10-06 | 16 | 0.51255766273705805 |
| 19_20110610 | 0.68082788671023997 | 2022-01-31 | 19 | 0.68446269678302496 |
| 19_20120612 | 0.64850843060959795 | 2023-02-03 | 19 | 0.64871878040869302 |
| 100_20110302 | 1 | 2021-10-23 | 100 | 1 |
| 85_20131121 | 0.26665244520292303 | 2024-07-14 | 85 | 0.26596452033298801 |
| 19_20120920 | 0.65569470854370204 | 2023-05-14 | 19 | 0.65789473684210498 |
| 102_20110119 | 9.7627648149956094E-3 | 2021-09-11 | 102 | 9.7658157385886405E-3 |
| 16_20120303 | 0.510986203372509 | 2022-10-25 | 16 | 0.50838840874428104 |
| 102_20110729 | 9.3439605311107198E-3 | 2022-03-21 | 102 | 9.3361092698228901E-3 |
| 3_20131216 | 0.28328611898016998 | 2024-08-08 | 3 | 0.28329414431003702 |
| 61_20130614 | 0.106024300769736 | 2024-02-05 | 61 | 0.10595465140919701 |
| 85_20130321 | 0.26664533503986299 | 2023-11-12 | 85 | 0.26685880500627102 |
| 103_20120430 | 0.120803585450416 | 2022-12-22 | 103 | 0.120803585450416 |
| 19_20110811 | 0.67321933485929697 | 2022-04-03 | 19 | 0.67681895093062605 |
| 14_20130604 | 0.00116822429906542 | 2024-01-26 | 14 | 1.1682107882163501E-3 |
| 19_20131231 | 0.63383406224250505 | 2024-08-23 | 19 | 0.63355296502787595 |
| 100_20111101 | 1 | 2022-06-24 | 100 | 1 |
| 85_20140106 | 0.26663822525597303 | 2024-08-29 | 85 | 0.26653162397718499 |
| 19_20110428 | 0.683760683760684 | 2021-12-19 | 19 | 0.68343357025697105 |
| 36_20120212 | 0.92936802973977695 | 2022-10-05 | 36 | 0.92850510677808695 |
| 6_20121223 | 0.51543734859027901 | 2023-08-16 | 6 | 0.51549048920047402 |
| 16_20110522 | 0.57240984544934204 | 2022-01-12 | 16 | 0.57077625570776302 |
| 61_20110108 | 0.10741138560687399 | 2021-08-31 | 61 | 0.107401003125369 |
| 102_20130404 | 7.5340974414958503E-3 | 2023-11-26 | 102 | 7.5360221860493199E-3 |
| 85_20110318 | 0.26663111585122001 | 2021-11-08 | 85 | 0.26725105564167001 |
| 3_20120812 | 1.000100010001 | 2023-04-05 | 3 | 0.99930048965724005 |
| 98_20120625 | 1.41884222474461 | 2023-02-16 | 98 | 1.4172335600907 |
| 98_20120723 | 1.37950062077528 | 2023-03-16 | 98 | 1.3777900248002199 |
| 3_20111201 | 1.00090081072966 | 2022-07-24 | 3 | 1.0015022533800699 |
| 16_20121212 | 0.35631569570639599 | 2023-08-05 | 16 | 0.35599857600569601 |
| 61_20110613 | 0.10641694157709899 | 2022-02-03 | 61 | 0.10632755265872 |
| 85_20110121 | 0.26661689817900702 | 2021-09-13 | 85 | 0.26696566821506801 |
| 16_20101230 | 0.51708981850147395 | 2021-08-22 | 16 | 0.51733057423693696 |
| 3_20120901 | 1.00090081072966 | 2023-04-25 | 3 | 1.000200040008 |
| 19_20120501 | 0.63734862970044603 | 2022-12-23 | 19 | 0.638895987733197 |
| 98_20120607 | 1.4415453366008399 | 2023-01-29 | 98 | 1.4398848092152601 |
| 39_20110329 | 0.150606945992349 | 2021-11-19 | 39 | 0.15058880221666701 |
| 61_20110502 | 0.10723860589812299 | 2021-12-23 | 61 | 0.10714668381013601 |
| 6_20101230 | 0.642714827431069 | 2021-08-22 | 6 | 0.642756138321121 |
| 85_20120925 | 0.26663111585122001 | 2023-05-19 | 85 | 0.26651031394914998 |
| 100_20110922 | 1 | 2022-05-15 | 100 | 1 |
| 100_20110625 | 1 | 2022-02-15 | 100 | 1 |
| 102_20140202 | 8.0893059375505595E-3 | 2024-09-25 | 102 | 8.0917278266428201E-3 |
| 100_20140220 | 1 | 2024-10-13 | 100 | 1 |
| 3_20130418 | 0.46513791339132099 | 2023-12-10 | 3 | 0.46528941001302798 |
| 16_20130613 | 0.42283298097251598 | 2024-02-04 | 16 | 0.42462845010615702 |
| 103_20130501 | 0.12066510606462801 | 2023-12-23 | 103 | 0.120654914877958 |
| 100_20110824 | 1 | 2022-04-16 | 100 | 1 |
| 14_20130205 | 1.3205678441729899E-3 | 2023-09-29 | 14 | 1.3206901028408201E-3 |
| 98_20110113 | 1.5984654731457799 | 2021-09-05 | 98 | 1.60076836881703 |
| 98_20120916 | 1.43225436837582 | 2023-05-10 | 98 | 1.4336917562724001 |
| 103_20130918 | 0.120675298973053 | 2024-05-11 | 103 | 0.12066656208898 |
| 98_20120705 | 1.4398848092152601 | 2023-02-26 | 98 | 1.43822810297713 |
| 98_20130208 | 1.44404332129964 | 2023-10-02 | 98 | 1.4438348252959901 |
| 29_20110116 | 0.51200655368388703 | 2021-09-08 | 29 | 0.51200655368388703 |
| 3_20110915 | 1.000200040008 | 2022-05-08 | 3 | 0.99960015993602602 |
| 100_20120825 | 1 | 2023-04-18 | 100 | 1 |
| 36_20111215 | 0.84090144635048802 | 2022-08-07 | 36 | 0.84153833207102602 |
| 6_20140122 | 0.554292999279419 | 2024-09-14 | 6 | 0.55426227690943397 |
| 85_20120303 | 0.26660268202298099 | 2022-10-25 | 85 | 0.26600696938259799 |
| 85_20120622 | 0.26663111585122001 | 2023-02-13 | 85 | 0.26718679028508802 |
| 6_20120805 | 0.51805418846811402 | 2023-03-29 | 6 | 0.51824212271973502 |
| 16_20110318 | 0.55865921787709505 | 2021-11-08 | 16 | 0.56025547649728302 |
| 61_20120907 | 0.109381665445238 | 2023-05-01 | 61 | 0.109373291042327 |
| 61_20110804 | 0.101341764968179 | 2022-03-27 | 61 | 0.101287362375796 |
| 103_20120529 | 0.120807963660965 | 2023-01-20 | 103 | 0.12080942313500501 |
| 19_20140223 | 0.63524329818320402 | 2024-10-16 | 19 | 0.634276290752252 |
| 102_20130905 | 8.6036307321689792E-3 | 2024-04-28 | 102 | 8.6093342401832099E-3 |
| 103_20120620 | 0.120799207557198 | 2023-02-11 | 103 | 0.12081380176871399 |
| 36_20130923 | 0.97030855812148298 | 2024-05-16 | 36 | 0.97030855812148298 |
| 102_20120411 | 8.6311065078543102E-3 | 2022-12-03 | 102 | 8.6335655762473304E-3 |
| 16_20110604 | 0.56306306306306297 | 2022-01-25 | 16 | 0.565323082141444 |
| 61_20131201 | 9.9910080927165607E-2 | 2024-07-24 | 61 | 9.9870168780585203E-2 |
| 85_20131215 | 0.26660268202298099 | 2024-08-07 | 85 | 0.26590087215486102 |
| 85_20130131 | 0.26663822525597303 | 2023-09-24 | 85 | 0.26604943198446301 |
| 19_20110727 | 0.67773636055574404 | 2022-03-19 | 19 | 0.67335532960743405 |
| 16_20130915 | 0.31949902552797199 | 2024-05-08 | 16 | 0.31980555822060203 |
| 85_20130328 | 0.26665244520292303 | 2023-11-19 | 85 | 0.26658846738290098 |
| 100_20131229 | 1 | 2024-08-21 | 100 | 1 |
| 16_20121112 | 0.361912344830082 | 2023-07-06 | 16 | 0.36166365280289298 |
| 6_20120811 | 0.51899522524392805 | 2023-04-04 | 6 | 0.51915688921192005 |
| 102_20131223 | 8.3444592790387195E-3 | 2024-08-15 | 102 | 8.3389621327729507E-3 |
| 36_20140114 | 0.98347757671125102 | 2024-09-06 | 36 | 0.982704402515723 |
| 16_20140209 | 0.27063599458727999 | 2024-10-02 | 16 | 0.27041644131963199 |
| 61_20120601 | 0.108198175778756 | 2023-01-23 | 61 | 0.108108108108108 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-06-12 | 61 | 9.9572832548367504E-2 |
| 102_20110908 | 9.1865325432915392E-3 | 2022-05-01 | 102 | 9.1884824210548607E-3 |
| 36_20130929 | 0.98183603338242498 | 2024-05-22 | 36 | 0.98251129887993705 |
| 85_20110823 | 0.26661689817900702 | 2022-04-15 | 85 | 0.26690154002188599 |
| 19_20110726 | 0.67787418655097598 | 2022-03-18 | 19 | 0.68078153720471102 |
| 102_20121125 | 8.2284209660166193E-3 | 2023-07-19 | 102 | 8.2340444803082804E-3 |
| 3_20130531 | 0.34483947722335301 | 2024-01-22 | 3 | 0.34474437204812602 |
| 19_20120518 | 0.63299151791366004 | 2023-01-09 | 19 | 0.63251106894370601 |
| 36_20110705 | 0.89678055779750698 | 2022-02-25 | 36 | 0.896619743566753 |
| 3_20110320 | 1.000200040008 | 2021-11-10 | 3 | 1.00110121133247 |
| 85_20130308 | 0.26664533503986299 | 2023-10-30 | 85 | 0.26607066836951898 |
| 61_20110304 | 0.106176273849846 | 2021-10-25 | 61 | 0.106225899998938 |
| 19_20120422 | 0.64657959394801501 | 2022-12-14 | 19 | 0.64283877603496997 |
| 16_20130617 | 0.402268796009494 | 2024-02-08 | 16 | 0.40290088638194999 |
| 3_20140203 | 0.26737967914438499 | 2024-09-26 | 3 | 0.26730820636193497 |
| 102_20120601 | 8.1024145195268196E-3 | 2023-01-23 | 102 | 8.0971659919028306E-3 |
| 103_20120824 | 0.120806504222187 | 2023-04-17 | 103 | 0.120799207557198 |
| 100_20120406 | 1 | 2022-11-28 | 100 | 1 |
| 98_20111230 | 1.43081985977965 | 2022-08-22 | 98 | 1.4289797084881399 |
| 100_20111106 | 1 | 2022-06-29 | 100 | 1 |
| 36_20120912 | 0.87680841736080695 | 2023-05-06 | 36 | 0.87757788503729695 |
| 16_20140223 | 0.28985507246376802 | 2024-10-16 | 16 | 0.28977108084613201 |
| 3_20120902 | 1.00040016006403 | 2023-04-26 | 3 | 1.0013016921998601 |
| 3_20140218 | 0.27398010904408299 | 2024-10-11 | 3 | 0.27398010904408299 |
| 3_20130809 | 0.258397932816538 | 2024-04-01 | 3 | 0.25835787733167997 |
| 98_20110214 | 1.6178611875101101 | 2021-10-07 | 98 | 1.6194331983805701 |
| 6_20130707 | 0.55629728526924804 | 2024-02-28 | 6 | 0.55660692419013702 |
| 61_20130922 | 0.10266835042761401 | 2024-05-15 | 61 | 0.102637791234733 |
| 102_20110210 | 9.7522917885703095E-3 | 2021-10-03 | 102 | 9.7577159138588793E-3 |
| 36_20140221 | 0.98212531919072898 | 2024-10-14 | 36 | 0.98183603338242498 |
| 98_20110727 | 1.5085231558304399 | 2022-03-19 | 98 | 1.5073861923424801 |
| 85_20110228 | 0.26664533503986299 | 2021-10-21 | 85 | 0.26695141484249901 |
| 102_20130503 | 7.5734683228327196E-3 | 2023-12-25 | 102 | 7.5715129397156099E-3 |
| 3_20110324 | 1.000200040008 | 2021-11-14 | 3 | 1.00110121133247 |
| 102_20140102 | 8.3437630371297495E-3 | 2024-08-25 | 102 | 8.3402835696413692E-3 |
| 6_20110826 | 0.58737151248164499 | 2022-04-18 | 6 | 0.58726802912849396 |
| 102_20121211 | 8.1433224755700293E-3 | 2023-08-04 | 102 | 8.1455777658309293E-3 |
| 103_20130425 | 0.12067384273784799 | 2023-12-17 | 103 | 0.12066656208898 |
| 85_20111012 | 0.26660268202298099 | 2022-06-04 | 85 | 0.26663822525597303 |
| 61_20130522 | 0.110743197599087 | 2024-01-13 | 61 | 0.110766504209127 |
| 100_20121123 | 1 | 2023-07-17 | 100 | 1 |
| 102_20120202 | 8.9126559714794995E-3 | 2022-09-25 | 102 | 8.9064643117975004E-3 |
| 6_20131108 | 0.54359643400739299 | 2024-07-01 | 6 | 0.54380336070476898 |
| 85_20130817 | 0.26660268202298099 | 2024-04-09 | 85 | 0.26637542953038001 |
| 103_20121127 | 0.120678211548905 | 2023-07-21 | 103 | 0.12068403712241001 |
| 100_20120605 | 1 | 2023-01-27 | 100 | 1 |
| 103_20110402 | 0.120796289137998 | 2021-11-23 | 103 | 0.120788993706893 |
| 19_20110915 | 0.67240451855836503 | 2022-05-08 | 19 | 0.67042102440332496 |
| 98_20131210 | 1.55062800434176 | 2024-08-02 | 98 | 1.5525539512498101 |
| 19_20130708 | 0.65231572080887101 | 2024-02-29 | 19 | 0.64834024896265596 |
| 6_20130123 | 0.51400668208686695 | 2023-09-16 | 6 | 0.51387461459403905 |
| 6_20120821 | 0.50802682381629705 | 2023-04-14 | 6 | 0.50813008130081305 |
| 100_20110519 | 1 | 2022-01-09 | 100 | 1 |
| 61_20110215 | 0.105043120200842 | 2021-10-08 | 61 | 0.10494390748145099 |
| 6_20110305 | 0.66339392331166203 | 2021-10-26 | 6 | 0.66304203686513696 |
| 16_20110806 | 0.552120141342756 | 2022-03-29 | 16 | 0.55187637969094905 |
| 100_20130118 | 1 | 2023-09-11 | 100 | 1 |
| 103_20130331 | 0.120675298973053 | 2023-11-22 | 103 | 0.12068840667165499 |
| 61_20120210 | 0.10443864229765 | 2022-10-03 | 61 | 0.104351455702807 |
| 85_20120613 | 0.26661689817900702 | 2023-02-04 | 85 | 0.26641091219096302 |
| 98_20130604 | 1.4461315979754199 | 2024-01-26 | 98 | 1.4459224985540799 |
| 36_20120323 | 0.92919531685560297 | 2022-11-14 | 36 | 0.92910898448388002 |
| 36_20131012 | 0.97914422794477596 | 2024-06-04 | 36 | 0.97847358121330696 |
| 102_20130705 | 8.0528265421162797E-3 | 2024-02-26 | 102 | 8.0580826598119302E-3 |
| 16_20120913 | 0.41469685659782701 | 2023-05-07 | 16 | 0.41306951960014898 |
| 3_20121221 | 1.00040016006403 | 2023-08-14 | 3 | 1.001001001001 |
| 61_20131228 | 9.7352024922118405E-2 | 2024-08-20 | 61 | 9.7352024922118405E-2 |
| 19_20120107 | 0.64662140316844496 | 2022-08-30 | 19 | 0.64495324089003503 |
| 19_20120621 | 0.64829821717990299 | 2023-02-12 | 19 | 0.64817215452424204 |
| 103_20120330 | 0.120812342188878 | 2022-11-21 | 103 | 0.120825479677154 |
| 103_20120523 | 0.120810882644309 | 2023-01-14 | 103 | 0.12081818071983499 |
| 85_20130927 | 0.26663111585122001 | 2024-05-20 | 85 | 0.26673779674579901 |
| 14_20110601 | 0.00148643626904496 | 2022-01-22 | 14 | 0.00148625953063924 |
| 6_20120918 | 0.51652892561983499 | 2023-05-12 | 6 | 0.51655560721111604 |
| 103_20111114 | 0.12076419583122 | 2022-07-07 | 103 | 0.120762737449733 |
| 61_20130127 | 0.109773099004358 | 2023-09-20 | 61 | 0.109734552118426 |
| 14_20110401 | 1.5174506828528099E-3 | 2021-11-22 | 14 | 0.00151758885482745 |
| 19_20120119 | 0.64783622700181398 | 2022-09-11 | 19 | 0.64507805444458799 |
| 6_20110131 | 0.64250835260858397 | 2021-09-23 | 6 | 0.64279745452208004 |
| 16_20110108 | 0.51816156277527303 | 2021-08-31 | 16 | 0.51786639047125804 |
| 98_20121019 | 1.4436263894904 | 2023-06-12 | 98 | 1.4415453366008399 |
| 100_20110804 | 1 | 2022-03-27 | 100 | 1 |
| 100_20120914 | 1 | 2023-05-08 | 100 | 1 |
| 36_20120302 | 0.94099934130046103 | 2022-10-24 | 36 | 0.94108789760963696 |
| 19_20120705 | 0.65019505851755499 | 2023-02-26 | 19 | 0.64977257959714096 |
| 61_20121229 | 0.108227450810624 | 2023-08-22 | 61 | 0.108307159103217 |
| 100_20120908 | 1 | 2023-05-02 | 100 | 1 |
| 19_20130211 | 0.62849600905034297 | 2023-10-05 | 19 | 0.63135298945640494 |
| 102_20121224 | 0.008310479514668 | 2023-08-17 | 102 | 8.3060617638752807E-3 |
| 85_20130414 | 0.26664533503986299 | 2023-12-06 | 85 | 0.26699417952688598 |
| 16_20110731 | 0.55187637969094905 | 2022-03-23 | 16 | 0.55038802355660699 |
| 36_20130420 | 0.87673154480098203 | 2023-12-12 | 36 | 0.87734690296543305 |
| 98_20120930 | 1.4446691707599 | 2023-05-24 | 98 | 1.44571345959231 |
| 103_20120315 | 0.12078169915694401 | 2022-11-06 | 103 | 0.120774405487989 |
| 100_20121106 | 1 | 2023-06-30 | 100 | 1 |
| 19_20120201 | 0.65754865860073597 | 2022-09-24 | 19 | 0.66185717122245002 |
| 19_20121120 | 0.64000000000000001 | 2023-07-14 | 19 | 0.63690210814597803 |
| 14_20130421 | 9.1920213254894799E-4 | 2023-12-13 | 14 | 9.1913454291439199E-4 |
| 19_20121107 | 0.63665881454128703 | 2023-07-01 | 19 | 0.63873275421563602 |
| 102_20131213 | 8.1300813008130107E-3 | 2024-08-05 | 102 | 8.1294864603403006E-3 |
| 14_20120714 | 0.00139858203361939 | 2023-03-07 | 14 | 1.3986013986013999E-3 |
| 61_20130414 | 0.109392434419236 | 2023-12-06 | 61 | 0.109397221310579 |
| 103_20120205 | 0.12080942313500501 | 2022-09-28 | 103 | 0.120810882644309 |
| 100_20110520 | 1 | 2022-01-10 | 100 | 1 |
| 19_20140113 | 0.63852882957665502 | 2024-09-05 | 19 | 0.63869195886823804 |
| 36_20110928 | 0.90350560173473105 | 2022-05-21 | 36 | 0.90358724134815205 |
| 102_20140204 | 8.0392314494734298E-3 | 2024-09-27 | 102 | 8.0393607100363394E-3 |
| 85_20120920 | 0.26663111585122001 | 2023-05-14 | 85 | 0.267222489444712 |
| 61_20120219 | 0.102596723060665 | 2022-10-12 | 61 | 0.102648326832273 |
| 36_20130903 | 1.0123506782749501 | 2024-04-26 | 36 | 1.0124531740406999 |
| 6_20110425 | 0.61443932411674396 | 2021-12-16 | 6 | 0.614514840533399 |
| 36_20120527 | 0.89174246477617303 | 2023-01-18 | 36 | 0.89229945569733204 |
| 16_20140123 | 0.257738601510348 | 2024-09-15 | 16 | 0.257738601510348 |
| 16_20130111 | 0.39203387172651699 | 2023-09-04 | 16 | 0.39077764751856198 |
| 102_20120622 | 8.2416450323484595E-3 | 2023-02-13 | 102 | 8.2468785564663808E-3 |
| 103_20110622 | 0.12076419583122 | 2022-02-12 | 103 | 0.120772946859903 |
| 85_20111113 | 0.26660268202298099 | 2022-07-06 | 85 | 0.26664533503986299 |
| 3_20120728 | 1.000100010001 | 2023-03-21 | 3 | 1.0008006405124099 |
| 61_20111121 | 0.10558547143913 | 2022-07-14 | 61 | 0.10568701846352201 |
| 98_20110718 | 1.50784077201448 | 2022-03-10 | 98 | 1.5096618357487901 |
| 14_20130310 | 0.00130802753502603 | 2023-11-01 | 14 | 1.3079762089591399E-3 |
| 14_20121027 | 1.3400335008375199E-3 | 2023-06-20 | 14 | 1.3399259476525799E-3 |
| 36_20110523 | 0.95428953144383999 | 2022-01-13 | 36 | 0.95501862286314598 |
| 98_20110105 | 1.6204829039053601 | 2021-08-28 | 98 | 1.62258640272595 |
| 98_20110714 | 1.49186931224825 | 2022-03-06 | 98 | 1.4923145799134501 |
| 36_20130225 | 0.89206066012488805 | 2023-10-19 | 36 | 0.89214024444642703 |
| 102_20131010 | 8.3514280942041108E-3 | 2024-06-02 | 102 | 8.3453645672511203E-3 |
Generated 2024-09-20 16:36:43.929 UTC