[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 44 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20121026 | 1.000200040008 | 2023-08-09 | 3 | 1.00090081072966 |
| 14_20130511 | 1.0845986984815599E-3 | 2024-02-22 | 14 | 0.0010845045982995 |
| 16_20140212 | 0.26624777017492501 | 2024-11-25 | 16 | 0.26673779674579901 |
| 19_20130110 | 0.62531265632816402 | 2023-10-24 | 19 | 0.62897037549531398 |
| 39_20110321 | 0.14976337386928701 | 2022-01-01 | 39 | 0.14975664545114201 |
| 102_20110626 | 9.2089511004696603E-3 | 2022-04-08 | 102 | 9.2126840233633708E-3 |
| 61_20120505 | 0.10495382031906 | 2023-02-16 | 61 | 0.105030984140321 |
| 14_20130722 | 8.7260034904013996E-4 | 2024-05-04 | 14 | 0.00087259273479289 |
| 3_20140202 | 0.27027027027027001 | 2024-11-15 | 3 | 0.27027027027027001 |
| 19_20110306 | 0.69089401685781404 | 2021-12-17 | 19 | 0.69381808089918795 |
| 6_20110930 | 0.58258083309059105 | 2022-07-13 | 6 | 0.582750582750583 |
| 16_20121218 | 0.36225321499728302 | 2023-10-01 | 16 | 0.36180759072325303 |
| 103_20120916 | 0.12080942313500501 | 2023-06-30 | 103 | 0.12080942313500501 |
| 19_20121222 | 0.62554735393469296 | 2023-10-05 | 19 | 0.62402496099843996 |
| 61_20120820 | 0.10947027334727299 | 2023-06-03 | 61 | 0.109373291042327 |
| 98_20121018 | 1.4532771399505899 | 2023-08-01 | 98 | 1.45475705557172 |
| 100_20130508 | 1 | 2024-02-19 | 100 | 1 |
| 100_20140227 | 1 | 2024-12-10 | 100 | 1 |
| 39_20110624 | 0.138308760476889 | 2022-04-06 | 39 | 0.13832215229268999 |
| 19_20110310 | 0.69285664795953705 | 2021-12-21 | 19 | 0.69478218578475603 |
| 100_20110801 | 1 | 2022-05-14 | 100 | 1 |
| 85_20130720 | 0.26661689817900702 | 2024-05-02 | 85 | 0.26633286281194202 |
| 3_20120814 | 1.00040016006403 | 2023-05-28 | 3 | 0.99960015993602602 |
| 14_20121222 | 1.3418316001341799E-3 | 2023-10-05 | 14 | 1.3417237581306799E-3 |
| 19_20110910 | 0.68240753377917296 | 2022-06-23 | 19 | 0.68362045392398096 |
| 85_20130201 | 0.26663822525597303 | 2023-11-15 | 85 | 0.26691578806886401 |
| 100_20120708 | 1 | 2023-04-21 | 100 | 1 |
| 19_20120518 | 0.63299151791366004 | 2023-03-01 | 19 | 0.63251106894370601 |
| 103_20120810 | 0.12080942313500501 | 2023-05-24 | 103 | 0.12080212611742 |
| 36_20120129 | 0.89039266316445598 | 2022-11-11 | 36 | 0.89023413157660503 |
| 36_20110411 | 0.97437396472766302 | 2022-01-22 | 36 | 0.97513408093612897 |
| 6_20130306 | 0.51458858642515304 | 2023-12-18 | 6 | 0.51458858642515304 |
| 61_20110612 | 0.10601193694409999 | 2022-03-25 | 61 | 0.106067034365719 |
| 100_20110124 | 1 | 2021-11-06 | 100 | 1 |
| 14_20120611 | 0.00140506667041351 | 2023-03-25 | 14 | 0.00140486947427958 |
| 14_20140204 | 6.6979236436704598E-4 | 2024-11-17 | 14 | 6.6981928275751195E-4 |
| 100_20130613 | 1 | 2024-03-26 | 100 | 1 |
| 61_20130810 | 0.10022249393653899 | 2024-05-23 | 61 | 0.100230530219505 |
| 3_20110701 | 1.000200040008 | 2022-04-13 | 3 | 0.99970008997300797 |
| 102_20110227 | 9.4206311822892103E-3 | 2021-12-10 | 102 | 9.4161958568738206E-3 |
| 61_20120206 | 0.104309004996401 | 2022-11-19 | 61 | 0.10426550167346101 |
| 100_20121225 | 1 | 2023-10-08 | 100 | 1 |
| 102_20120806 | 8.0321285140562294E-3 | 2023-05-20 | 102 | 8.0316124265107508E-3 |
| 61_20120210 | 0.10443864229765 | 2022-11-23 | 61 | 0.104351455702807 |
| 29_20110110 | 0.51999376007487896 | 2021-10-23 | 29 | 0.51985859846121896 |
| 16_20130502 | 0.41017227235438902 | 2024-02-13 | 16 | 0.41135335252982302 |
| 3_20110322 | 1.0007004903432399 | 2022-01-02 | 3 | 1.0008006405124099 |
| 61_20120125 | 0.105876124933827 | 2022-11-07 | 61 | 0.105832424938353 |
| 16_20111011 | 0.54794520547945202 | 2022-07-24 | 16 | 0.54525627044711 |
| 14_20120202 | 0.00143161893625273 | 2022-11-15 | 14 | 0.00143151646694865 |
| 103_20110819 | 0.12077732284986201 | 2022-06-01 | 103 | 0.120787534726416 |
| 98_20110910 | 1.5156107911488299 | 2022-06-23 | 98 | 1.5160703456640401 |
| 16_20120626 | 0.43784754148605498 | 2023-04-09 | 16 | 0.43975373790677202 |
| 85_20110519 | 0.26663111585122001 | 2022-03-01 | 85 | 0.26670934016109199 |
| 102_20110310 | 9.4620807115484706E-3 | 2021-12-21 | 102 | 9.4670074789359095E-3 |
| 19_20130319 | 0.62873310279786199 | 2023-12-31 | 19 | 0.63247106444880097 |
| 14_20110913 | 0.00145346745737234 | 2022-06-26 | 14 | 1.4533618366656699E-3 |
| 6_20120208 | 0.55654496883348203 | 2022-11-21 | 6 | 0.55651399632700804 |
| 3_20120420 | 1.000100010001 | 2023-02-01 | 3 | 0.999400359784129 |
| 102_20110629 | 0.00921395730252186 | 2022-04-11 | 102 | 9.2075096448663504E-3 |
| 3_20130128 | 1.00090081072966 | 2023-11-11 | 3 | 1.0019036168720601 |
| 14_20111201 | 1.4430722430826301E-3 | 2022-09-13 | 14 | 1.4432721867016899E-3 |
| 16_20110915 | 0.56053811659192798 | 2022-06-28 | 16 | 0.55865921787709505 |
| 85_20120327 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26634705020641902 |
| 102_20130403 | 7.5414838171069497E-3 | 2024-01-15 | 102 | 7.5378456384894502E-3 |
| 103_20120605 | 0.120799207557198 | 2023-03-19 | 103 | 0.120784616871195 |
| 100_20110317 | 1 | 2021-12-28 | 100 | 1 |
| 14_20120724 | 1.3966480446927401E-3 | 2023-05-07 | 14 | 1.3968043072975099E-3 |
| 14_20110626 | 1.4721036360959799E-3 | 2022-04-08 | 14 | 0.00147232037691402 |
| 16_20130826 | 0.34706556068441302 | 2024-06-08 | 16 | 0.34759637109388603 |
| 102_20130302 | 7.5861080155575902E-3 | 2023-12-14 | 102 | 0.00758293838862559 |
| 14_20131101 | 0.00068259385665529 | 2024-08-14 | 14 | 6.8257056073171602E-4 |
| 100_20130713 | 1 | 2024-04-25 | 100 | 1 |
| 85_20130829 | 0.26661689817900702 | 2024-06-11 | 85 | 0.26630449255678901 |
| 100_20111204 | 1 | 2022-09-16 | 100 | 1 |
| 103_20120523 | 0.120810882644309 | 2023-03-06 | 103 | 0.12081818071983499 |
| 100_20110807 | 1 | 2022-05-20 | 100 | 1 |
| 36_20131118 | 0.97914422794477596 | 2024-08-31 | 36 | 0.97924010967489195 |
| 100_20120811 | 1 | 2023-05-25 | 100 | 1 |
| 3_20120701 | 1.000200040008 | 2023-04-14 | 3 | 1.000100010001 |
| 85_20121005 | 0.26663111585122001 | 2023-07-19 | 85 | 0.26660268202298099 |
| 16_20110517 | 0.57670126874279104 | 2022-02-27 | 16 | 0.57903879559930505 |
| 6_20110726 | 0.58754406580493501 | 2022-05-08 | 6 | 0.58771672054069901 |
| 100_20110521 | 1 | 2022-03-03 | 100 | 1 |
| 39_20110209 | 0.15439961708895 | 2021-11-22 | 39 | 0.15437816475237701 |
| 103_20140216 | 0.12066801814847 | 2024-11-29 | 103 | 0.12067384273784799 |
| 102_20110503 | 9.3668040464593497E-3 | 2022-02-13 | 102 | 9.3685678926062298E-3 |
| 102_20131105 | 8.1063553826199695E-3 | 2024-08-18 | 102 | 8.1037933856838405E-3 |
| 102_20130823 | 8.4702693545654802E-3 | 2024-06-05 | 102 | 8.4638171815488803E-3 |
| 100_20130113 | 1 | 2023-10-27 | 100 | 1 |
| 3_20130514 | 0.337837837837838 | 2024-02-25 | 3 | 0.33788349776996901 |
| 98_20120321 | 1.4684287812041099 | 2023-01-02 | 98 | 1.4675667742882299 |
| 61_20120318 | 0.10210749877471 | 2022-12-30 | 61 | 0.102187841690596 |
| 6_20131114 | 0.54271138608488001 | 2024-08-27 | 6 | 0.54291763939410398 |
| 100_20120214 | 1 | 2022-11-27 | 100 | 1 |
| 19_20120213 | 0.66671111407427197 | 2022-11-26 | 19 | 0.66755674232309703 |
| 61_20120304 | 0.101727330064495 | 2022-12-16 | 61 | 0.101801893515219 |
| 16_20110413 | 0.56306306306306297 | 2022-01-24 | 16 | 0.56497175141242895 |
| 85_20120818 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26646770411426102 |
| 36_20111123 | 0.86880973066898304 | 2022-09-05 | 36 | 0.86926286509040296 |
| 61_20110928 | 0.107851596203624 | 2022-07-11 | 61 | 0.107933081489477 |
| 100_20120610 | 1 | 2023-03-24 | 100 | 1 |
| 19_20120708 | 0.64612004910512399 | 2023-04-21 | 19 | 0.648256190846623 |
| 103_20111116 | 0.12077732284986201 | 2022-08-29 | 103 | 0.120770029709427 |
| 16_20120924 | 0.40600893219650802 | 2023-07-08 | 16 | 0.40701697260775799 |
| 98_20111103 | 1.40449438202247 | 2022-08-16 | 98 | 1.4050864128143901 |
| 102_20111120 | 9.1768376617417605E-3 | 2022-09-02 | 102 | 9.1723764710198805E-3 |
| 85_20110802 | 0.26663111585122001 | 2022-05-15 | 85 | 0.26645350386357602 |
| 100_20130308 | 1 | 2023-12-20 | 100 | 1 |
| 102_20120702 | 8.0904839727512501E-3 | 2023-04-15 | 102 | 8.0927100867538501E-3 |
| 85_20110313 | 0.26663111585122001 | 2021-12-24 | 85 | 0.26616981634282699 |
| 98_20110127 | 1.6155088852988699 | 2021-11-09 | 98 | 1.6157699143641899 |
| 16_20130414 | 0.40856349076646498 | 2024-01-26 | 16 | 0.40916530278232399 |
| 103_20130715 | 0.120678211548905 | 2024-04-27 | 103 | 0.12068840667165499 |
| 14_20121027 | 1.3400335008375199E-3 | 2023-08-10 | 14 | 1.3399259476525799E-3 |
| 100_20120410 | 1 | 2023-01-22 | 100 | 1 |
| 6_20110428 | 0.61591525006159098 | 2022-02-08 | 6 | 0.615877317238406 |
| 36_20130728 | 0.94330723516649395 | 2024-05-10 | 36 | 0.94277364004902398 |
| 6_20120729 | 0.525900604785696 | 2023-05-12 | 6 | 0.52573471426318297 |
| 14_20110416 | 1.5082935784853401E-3 | 2022-01-27 | 14 | 1.5082731042175999E-3 |
| 6_20120108 | 0.52170283806343898 | 2022-10-21 | 6 | 0.52173005686857599 |
| 102_20110115 | 9.7494394072340802E-3 | 2021-10-28 | 102 | 9.7521015778900405E-3 |
| 16_20120906 | 0.41395868692304499 | 2023-06-20 | 16 | 0.41461088768191101 |
| 19_20120315 | 0.66582329049870204 | 2022-12-27 | 19 | 0.66334991708126001 |
| 16_20110328 | 0.56404760561791401 | 2022-01-08 | 16 | 0.56660434018924599 |
| 14_20111114 | 0.00144782753478406 | 2022-08-27 | 14 | 1.4477856119065899E-3 |
| 98_20110226 | 1.64744645799012 | 2021-12-09 | 98 | 1.64880461665293 |
| 85_20130917 | 0.26663822525597303 | 2024-06-30 | 85 | 0.26725105564167001 |
| 102_20120113 | 9.0752336872674498E-3 | 2022-10-26 | 102 | 9.0684029635540904E-3 |
| 36_20110320 | 0.99019704921279295 | 2021-12-31 | 36 | 0.99117851124987599 |
| 29_20110212 | 0.51337337645669701 | 2021-11-25 | 29 | 0.51361068310220903 |
| 61_20110320 | 0.10531526123450601 | 2021-12-31 | 61 | 0.105385182843292 |
| 102_20110330 | 0.00917885925137224 | 2022-01-10 | 102 | 9.1858574538640301E-3 |
| 19_20120219 | 0.66746762782005098 | 2022-12-02 | 19 | 0.67082578654323499 |
| 36_20131221 | 1.0029084344599299 | 2024-10-03 | 36 | 1.00270730973629 |
| 100_20131219 | 1 | 2024-10-01 | 100 | 1 |
| 102_20120709 | 8.2855601742950393E-3 | 2023-04-22 | 102 | 8.2793108301664996E-3 |
| 6_20130607 | 0.53815520396082195 | 2024-03-20 | 6 | 0.53832902670112004 |
| 36_20130325 | 0.87267649882188703 | 2024-01-06 | 36 | 0.87305744718002398 |
| 100_20120601 | 1 | 2023-03-15 | 100 | 1 |
| 102_20110619 | 9.2457330941770402E-3 | 2022-04-01 | 102 | 9.2405300737671506E-3 |
| 14_20131103 | 6.8027210884353704E-4 | 2024-08-16 | 14 | 6.8024439004152196E-4 |
| 6_20110805 | 0.60201071579074095 | 2022-05-18 | 6 | 0.60211946050096299 |
| 3_20120129 | 1.00040016006403 | 2022-11-11 | 3 | 0.99960015993602602 |
| 14_20121006 | 0.00136475918824123 | 2023-07-20 | 14 | 0.00136475918824123 |
| 19_20121027 | 0.63918184723553895 | 2023-08-10 | 19 | 0.636213258684311 |
| 19_20140110 | 0.64147796523189404 | 2024-10-23 | 19 | 0.64143681847337997 |
| 61_20120429 | 0.104051776163819 | 2023-02-10 | 61 | 0.10414496979795899 |
| 103_20110706 | 0.12080942313500501 | 2022-04-18 | 103 | 0.12082110019693799 |
| 103_20130607 | 0.12066656208898 | 2024-03-20 | 103 | 0.12067093037287301 |
| 16_20110929 | 0.55404731564075604 | 2022-07-12 | 16 | 0.55370985603543699 |
| 3_20130325 | 0.49385154822460398 | 2024-01-06 | 3 | 0.493900330913222 |
| 6_20121103 | 0.493242576699221 | 2023-08-17 | 6 | 0.493242576699221 |
| 36_20121003 | 0.91617040769583102 | 2023-07-17 | 36 | 0.91575091575091605 |
| 19_20110425 | 0.685541920888462 | 2022-02-05 | 19 | 0.68922737611137896 |
| 98_20110222 | 1.63934426229508 | 2021-12-05 | 98 | 1.6396130513198901 |
| 39_20110301 | 0.15452368075407599 | 2021-12-12 | 39 | 0.15450935554147799 |
| 3_20110414 | 1.000100010001 | 2022-01-25 | 3 | 0.999400359784129 |
| 98_20110706 | 1.48676776687481 | 2022-04-18 | 98 | 1.48676776687481 |
| 6_20111030 | 0.54881729872125595 | 2022-08-12 | 6 | 0.54893780534665404 |
| 3_20110820 | 1.000200040008 | 2022-06-02 | 3 | 0.999400359784129 |
| 14_20120407 | 0.00141892295517949 | 2023-01-19 | 14 | 1.4190032920876399E-3 |
| 98_20130219 | 1.44696860078136 | 2023-12-03 | 98 | 1.44822592324403 |
| 19_20130519 | 0.627549419516787 | 2024-03-01 | 19 | 0.62464863514273195 |
| 36_20121014 | 0.91642228739002896 | 2023-07-28 | 36 | 0.91701054562127504 |
| 3_20140206 | 0.266666666666667 | 2024-11-19 | 3 | 0.266695114145509 |
| 100_20130523 | 1 | 2024-03-05 | 100 | 1 |
| 103_20110722 | 0.120800666819681 | 2022-05-04 | 103 | 0.12080942313500501 |
| 36_20130815 | 0.99098206322465598 | 2024-05-28 | 36 | 0.99088386841062204 |
| 19_20120624 | 0.64804614088523105 | 2023-04-07 | 19 | 0.65082980800520696 |
| 102_20130417 | 7.4889537931551002E-3 | 2024-01-29 | 102 | 7.4876640734390099E-3 |
| 103_20110619 | 0.12076419583122 | 2022-04-01 | 103 | 0.120755446070618 |
| 3_20110421 | 1.000100010001 | 2022-02-01 | 3 | 1.00040016006403 |
| 16_20131013 | 0.32552083333333298 | 2024-07-26 | 16 | 0.32562683165092798 |
| 16_20130612 | 0.40774719673802201 | 2024-03-25 | 16 | 0.40617384240454901 |
| 102_20110930 | 9.1638869542905298E-3 | 2022-07-13 | 102 | 9.1669951506595706E-3 |
| 98_20130628 | 1.4499057561258499 | 2024-04-10 | 98 | 1.4486455164421299 |
| 16_20110722 | 0.55617352614015603 | 2022-05-04 | 16 | 0.55741360089186198 |
| 6_20130726 | 0.57035304853704405 | 2024-05-08 | 6 | 0.57009292514679899 |
| 102_20111218 | 9.2447074050106305E-3 | 2022-09-30 | 102 | 9.2371926324151601E-3 |
| 100_20110527 | 1 | 2022-03-09 | 100 | 1 |
| 6_20121209 | 0.50372758412250696 | 2023-09-22 | 6 | 0.50375295954863697 |
| 98_20120724 | 1.3800717637317099 | 2023-05-07 | 98 | 1.38159712627798 |
| 102_20120207 | 8.8542588985301898E-3 | 2022-11-20 | 102 | 8.8581805297191993E-3 |
| 6_20140205 | 0.54954113315381703 | 2024-11-18 | 6 | 0.54942036151859797 |
| 19_20111228 | 0.64754257592436704 | 2022-10-10 | 19 | 0.64474532559638897 |
| 19_20130623 | 0.63885517153261395 | 2024-04-05 | 19 | 0.64032784785810304 |
| 19_20130125 | 0.63532401524777604 | 2023-11-08 | 19 | 0.632911392405063 |
| 3_20111016 | 1.000200040008 | 2022-07-29 | 3 | 1.0005002501250599 |
| 100_20120831 | 1 | 2023-06-14 | 100 | 1 |
| 19_20110119 | 0.67572133252246802 | 2021-11-01 | 19 | 0.68022583497721201 |
| 102_20120204 | 8.8710678991536993E-3 | 2022-11-17 | 102 | 8.8709183795670794E-3 |
| 36_20111022 | 0.87054931661878698 | 2022-08-04 | 36 | 0.87130783305741899 |
| 19_20121101 | 0.63673989175421797 | 2023-08-15 | 19 | 0.63885517153261395 |
| 100_20110828 | 1 | 2022-06-10 | 100 | 1 |
| 85_20130331 | 0.26664533503986299 | 2024-01-12 | 85 | 0.26705122042407697 |
| 36_20130927 | 0.98376783079193297 | 2024-07-10 | 36 | 0.98444575703878701 |
| 98_20110927 | 1.5010507355148599 | 2022-07-10 | 98 | 1.5008254539996999 |
| 103_20130821 | 0.120676755243405 | 2024-06-03 | 103 | 0.12066510606462801 |
| 6_20121020 | 0.52105043768236803 | 2023-08-03 | 6 | 0.52124055251498602 |
| 61_20111209 | 0.104128703077003 | 2022-09-21 | 61 | 0.104210087536474 |
| 36_20120425 | 0.93196644920782901 | 2023-02-06 | 36 | 0.93196644920782901 |
| 3_20130502 | 0.40816326530612201 | 2024-02-13 | 3 | 0.40831325793148499 |
| 61_20130130 | 0.109974705817662 | 2023-11-13 | 61 | 0.1100364220557 |
| 6_20110125 | 0.63520294734167604 | 2021-11-07 | 6 | 0.63532401524777604 |
| 16_20131021 | 0.31616554427898402 | 2024-08-03 | 16 | 0.31706775737975201 |
| 3_20121129 | 1.00040016006403 | 2023-09-12 | 3 | 1.0012014417300801 |
| 100_20120717 | 1 | 2023-04-30 | 100 | 1 |
| 6_20131207 | 0.55279159756771701 | 2024-09-19 | 6 | 0.55273048861375196 |
| 36_20120725 | 0.84976206662134601 | 2023-05-08 | 36 | 0.84961767204757899 |
| 103_20110201 | 0.12078169915694401 | 2021-11-14 | 103 | 0.12077732284986201 |
| 16_20110119 | 0.51977753521492798 | 2021-11-01 | 16 | 0.52140361854111295 |
| 102_20110312 | 9.4604694284930405E-3 | 2021-12-23 | 102 | 9.4668282338685305E-3 |
| 103_20131205 | 0.12067384273784799 | 2024-09-17 | 103 | 0.12067093037287301 |
| 16_20131208 | 0.26213006894020802 | 2024-09-20 | 16 | 0.26213006894020802 |
| 102_20120227 | 8.4336302814555404E-3 | 2022-12-10 | 102 | 8.4349747794254092E-3 |
| 36_20120909 | 0.87742388347810796 | 2023-06-23 | 36 | 0.87673154480098203 |
| 102_20110414 | 9.1315861565153898E-3 | 2022-01-25 | 102 | 9.1295019856666802E-3 |
| 14_20130526 | 1.1750881316098701E-3 | 2024-03-08 | 14 | 0.00117515717727246 |
| 6_20120402 | 0.52854122621564503 | 2023-01-14 | 6 | 0.52848536095550203 |
| 85_20140201 | 0.26661689817900702 | 2024-11-14 | 85 | 0.26618398637138002 |
| 36_20110924 | 0.89928057553956797 | 2022-07-07 | 36 | 0.89960417416336802 |
| 102_20131014 | 8.4495141529362106E-3 | 2024-07-27 | 102 | 8.4465880007770899E-3 |
| 85_20131119 | 0.26665244520292303 | 2024-09-01 | 85 | 0.26657425425852399 |
Generated 2024-11-10 16:04:24.948 UTC