[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 716  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201401120.989707046714172982024-09-03360.98872849515522998
85_201206010.266631115851220012023-01-22850.26658846738290098
85_201102120.266631115851220012021-10-04850.26710115120596201
85_201401280.266645335039862992024-09-19850.266021122077093
61_201211130.1050972149238052023-07-06610.105186759090766
14_201206180.001402032947774272023-02-08141.4022100793945401E-3
14_201108140.001465201465201472022-04-05140.00146511581227706
36_201103011.01358199878372021-10-21361.0126582278481
3_201309190.2770159838222672024-05-1130.27706203418945502
102_201207318.1466395112016303E-32023-03-231028.1446489656295806E-3
16_201206060.440354044651899982023-01-27160.44130626654898503
29_201104190.491038546525902012021-12-09290.49125564943996902
103_201103060.1207700297094272021-10-261030.120784616871195
98_201209061.41944641589782023-04-29981.4208581983518001
16_201110280.546477949614732952022-06-19160.54824561403508798
100_2013041012023-12-011001
6_201210290.514694528797159052023-06-2160.51456210764639299
6_201110160.576535024502738972022-06-0760.57676779328642303
19_201103130.696524343525805942021-11-02190.69531358642747898
16_201205030.460638444884609982022-12-24160.46170183295627698
29_201102150.514112384967354012021-10-07290.51395384694454405
100_2012041412022-12-051001
3_201202191.0002000400082022-10-1131.001001001001
98_201305281.43698807299898992024-01-18981.4390559792775901
102_201303217.5557291694213604E-32023-11-111027.5586361196985597E-3
102_201301267.9447048542146698E-32023-09-181027.9507056251242308E-3
16_201402180.264550264550264982024-10-10160.26476039184538003
85_201305190.266638225255973032024-01-09850.26599281819390902
61_201210180.108754758020663012023-06-10610.108825769942322
16_201206010.455166135639507972023-01-22160.45413260672116301
61_201104180.107296137339056012021-12-08610.107274268121306
103_201101220.1214034235765452021-09-131030.121393107299368
6_201401020.563888575617457982024-08-2460.56360254748351502
61_201208270.106953015540273012023-04-19610.10700909577314099
85_201207090.266616898179007022023-03-01850.26621941804435201
3_2011031412021-11-0331.00090081072966
14_201305061.0695187165775399E-32023-12-27141.0695415944726101E-3
6_201208030.520074890784273052023-03-2660.52031843488214802
36_201211090.922679461155194952023-07-02360.923361034164358
3_201303240.493802775171595992023-11-1430.493607779258601
19_201201120.651041666666666962022-09-03190.65333856004181401
6_201302120.511221307704105012023-10-0560.51119517431755401
102_201401028.3437630371297495E-32024-08-241028.3402835696413692E-3
36_201112160.848464279653826982022-08-07360.84810448647273295
61_201205070.1046025104602512022-12-28610.10462549304763601
3_201103071.00050025012505992021-10-2730.99990000999899997
6_201108230.591505974210340012022-04-1460.59182103331952396
102_201401078.2068116536725497E-32024-08-291028.2113267040555705E-3
36_201307170.932661816825218982024-03-08360.933096948772977
16_201107090.541125541125541012022-02-28160.53908355795148299
61_201308090.1007292799871072024-03-31610.100725221595488
102_201309288.5207907293796906E-32024-05-201028.5182503513778294E-3
100_2011071712022-03-081001
103_201308200.1206767552434052024-04-111030.120691319880274
14_201305131.0845986984815599E-32024-01-03140.0010845635266275
85_201304170.266645335039862992023-12-08850.26653162397718499
85_201103060.266631115851220012021-10-26850.267008437466624
100_2012112612023-07-191001
98_201211181.476886722788362023-07-11981.4753614635585699
85_201111020.266616898179007022022-06-24850.266127315307643
100_2013071512024-03-061001
36_201212210.895094880057285992023-08-13360.89549565684606403
100_2013011912023-09-111001
98_201305061.42531356898517992023-12-27981.42571998859424
19_201203110.663173950527223062022-11-01190.66146315650218301
16_201306110.407747196738022012024-02-01160.408346604597983
16_201105290.567247149583072982022-01-18160.56983303891959702
19_201208040.651635605369476962023-03-27190.64897138036212598
6_201102070.643128175445366052021-09-2960.642714827431069
16_201107300.552211607487989032022-03-21160.55248618784530401
61_201312269.6627693496956199E-22024-08-17619.6646370928771597E-2
3_201103221.00070049034323992021-11-1131.0008006405124099
61_201308200.1010621633366682024-04-11610.101154169069078
16_201202010.508646998982706042022-09-23160.50890585241730302
102_201204178.3871508848444194E-32022-12-081028.3907399793587793E-3
103_201205100.1208035854504162022-12-311030.120791911773588
100_2013052912024-01-191001
61_201109150.106931285955644992022-05-07610.106884425870306
14_201112270.001439366678661392022-08-18140.00143949099598382
102_201211218.3008217813563493E-32023-07-141028.3055098752512404E-3
100_2012041512022-12-061001
19_201202180.666888962987662982022-10-10190.66520321958358297
14_201104121.5117157974300799E-32021-12-02141.5115789212738001E-3
16_201303200.399552501198656982023-11-10160.39808917197452198
85_201212160.266602682022980992023-08-08850.265978668510785
61_201209120.108933648514690012023-05-05610.109040552181356
6_201308110.564079422382671952024-04-0260.56376141616867703
3_201112221.0010010010012022-08-1331.000100010001
19_201103230.694251596778672992021-11-12190.69232899473830001
103_201102240.1207700297094272021-10-161030.120772946859903
19_201201140.648004147226541982022-09-05190.65057575954719904
19_201206090.644412939811831012023-01-30190.64094346878605302
19_201109170.675037127041987042022-05-09190.67231410514992596
100_2012061412023-02-041001
103_201305250.1206694742431012024-01-151030.120662194121338
100_2013082812024-04-191001
16_201201240.507614213197969952022-09-15160.50787201625190503
14_201107310.001467351430667642022-03-22140.00146728705519743
6_201103240.633312222925902952021-11-1360.63363325307312102
14_201401077.1761750986724102E-42024-08-29147.1766592077255296E-4
98_201109221.51103052281655992022-05-14981.5117157974300801
98_201012301.621796951021732021-08-21981.62284972411555
100_2013100812024-05-301001
103_201206300.1208079636609652023-02-201030.120812342188878
85_201108190.266616898179007022022-04-10850.26720106880427502
61_201304140.1093924344192362023-12-05610.109397221310579
19_201101050.683854202284073012021-08-27190.68474390577923905
36_201401100.996313639533724982024-09-01360.99581756622186801
14_201209080.001379310344827592023-05-01141.3794245040968901E-3
102_201302217.6324225309113104E-32023-10-141027.6347592264156602E-3
100_2011100612022-05-281001
3_201308040.277777777777778012024-03-2630.27780864540504502
85_201110190.266616898179007022022-06-10850.26638252530633999
100_2011110912022-07-011001
100_2011060212022-01-221001
36_201210200.885739592559786962023-06-12360.88628910750686896
16_201302180.419181757209926012023-10-11160.41753653444676397
39_201103260.151382118744133992021-11-15390.15140503875969
6_201104290.614477080004915972021-12-1960.61481709191515499
98_201307131.461774594357552024-03-04981.46327187591454
6_201312170.557724484104851982024-08-0860.55769338017957704
14_201307238.7260034904013996E-42024-03-14148.7266126780229005E-4
3_201205030.999500249875062032022-12-2431
6_201111250.533504054630814962022-07-1760.53361792956243304
102_201105259.4823580728055391E-32022-01-141029.4894666919719105E-3
14_201306271.0204081632653099E-32024-02-17141.0205019869683901E-3
85_201105270.266616898179007022022-01-16850.26678049301035101
98_201301091.41003948110546992023-09-01981.4090460758066801
6_201105070.604558370110633962021-12-2760.60466803724755103
3_201209281.000300090027012023-05-2131.0013016921998601
3_2011011112021-09-0231.0008006405124099
103_201401030.1206694742431012024-08-251030.12067093037287301
36_201111250.871307833057418992022-07-17360.87161160986664299
102_201212218.2515058998267193E-32023-08-131028.2523230289326503E-3
14_201202010.001431127012522362022-09-23141.4311679761853701E-3
6_201203230.548065329387263042022-11-1360.54782513421715795
36_201211190.918357975939021022023-07-12360.91844232182218999
102_201211108.4911267725227106E-32023-07-031028.4884599387133192E-3
85_201205310.266631115851220012023-01-21850.266695114145509
3_201310160.275489682911374992024-06-0730.27545932843015702
14_201308187.71604938271605E-42024-04-09147.7164661671540896E-4
61_201402039.7494394072340798E-22024-09-25619.7485840181713607E-2
103_201208100.120809423135005012023-04-021030.12080212611742
19_201302040.630755645263024972023-09-27190.62912865681031804
6_201306230.543892091808985012024-02-1360.54404004134704298
16_201207230.423746768930886972023-03-15160.42354934349851803
98_201106101.58077774264938012022-01-30981.58202816010125
39_201103040.154435384235236012021-10-24390.15444253965312199
103_201112180.1208065042221872022-08-091030.120796289137998
103_201202160.1207992075571982022-10-081030.12079774832997101
103_201208130.1208108826443092023-04-051030.120812342188878
98_201202151.49276011344977012022-10-07981.4932059130954201
103_201112070.1207933708598072022-07-291030.12080212611742
16_201209150.402220255812082982023-05-08160.40178392060749701
6_201101100.637511156445238042021-09-0160.63747051698858903
103_201309180.1206752989730532024-05-101030.12066656208898
85_201209190.266631115851220012023-05-12850.26621233095517
98_201209281.42938822184105012023-05-21981.4297969688304299
16_201310300.311973544643413982024-06-21160.31172069825436399
19_201303280.628496009050342972023-11-18190.62586055826761799
102_201308138.3626024418799096E-32024-04-041028.3608544793277902E-3
61_201112070.1046583428397992022-07-29610.104744946056353
19_201402080.628101249921486972024-09-30190.63199140491689298
6_201401290.546597430992074032024-09-2060.54665719127535095
102_201212188.2196284727930301E-32023-08-101028.2184800742950599E-3
103_201308100.120668018148472024-04-011030.120679667889554
61_201212190.1078515962036242023-08-11610.10796804145972801
85_201309240.266638225255973032024-05-16850.26606358919781797
61_201310290.1003723815354972024-06-20610.100401606425703
85_201303300.266645335039862992023-11-20850.26646770411426102
103_201108180.120781699156944012022-04-091030.120778781583651
19_201201180.646495991724850952022-09-09190.64935064935064901
100_2013031312023-11-031001
3_201109091.0002000400082022-05-0130.99970008997300797
39_201104210.146160367154842012021-12-11390.14617959625195501
39_201102140.1535155050660122021-10-06390.15352493244903001
29_201101110.519076044640540022021-09-02290.51915688921192005
61_201402270.1003723815354972024-10-19610.10036130068245699
102_201304217.8659639738850005E-32023-12-121027.8630569993001897E-3
61_201211220.103955507042986012023-07-15610.10390689941812099
36_201304150.864677907479464052023-12-06360.86422953936565605
103_201310310.1206752989730532024-06-221030.120676755243405
98_201112051.45011600928073992022-07-27981.4507471347744101
19_201211200.640000000000000012023-07-13190.63690210814597803
36_201207260.843312531624220042023-03-18360.84381064889038904
14_201311036.8027210884353704E-42024-06-25146.8024439004152196E-4
103_201302190.1206767552434052023-10-121030.120679667889554
6_201310250.548456096089507962024-06-1660.54857644412748896
100_2012102112023-06-131001
85_201309150.266638225255973032024-05-07850.26712969146520599
29_201103280.505101525406607022021-11-17290.50530570995452295
98_201104261.57878118092832012021-12-16981.5787811809283201
61_201301300.1099747058176622023-09-22610.1100364220557
16_201102100.546896363139184992021-10-02160.54914881933003801
6_201112040.521920668058455052022-07-2660.52170283806343898
85_201205160.266631115851220012023-01-06850.266425107902169
14_201112061.4434180138568099E-32022-07-28141.4432721867016899E-3
85_201102040.266631115851220012021-09-26850.26693716299183201
36_201104260.963669654042593972021-12-16360.96339113680154098
3_201104211.0001000100012021-12-1131.00040016006403
85_201306020.266645335039862992024-01-23850.26639671799243397
3_201110291.0002000400082022-06-2030.99930048965724005
102_201108219.3020659888561306E-32022-04-121029.3075204765450496E-3
16_201308100.350262697022767022024-04-01160.350643430695326
85_201305200.266645335039862992024-01-10850.26705122042407697
14_201104261.5020653398422801E-32021-12-16141.5019527638859701E-3
100_2013091312024-05-051001
3_201309080.273224043715847022024-04-3030.27317926023056299
98_201207151.41743444365697992023-03-07981.4170327334561399
61_201101240.106496272630457992021-09-15610.106450926123057
3_201303060.714285714285713972023-10-2730.71397972297586698
3_201209041.00120144173008012023-04-2731.00170289492137
100_2011011212021-09-031001
98_201107211.51906425641805012022-03-12981.51699029126214
102_201101199.7627648149956094E-32021-09-101029.7658157385886405E-3
100_2012101812023-06-101001
100_2011080712022-03-291001
3_201203071.00050025012505992022-10-2831.000100010001
85_201208180.266616898179007022023-04-10850.26646770411426102
85_201303020.266616898179007022023-10-23850.266318676928813
61_201105260.1070744060047332022-01-15610.107021693297231
29_201101280.513083632632118982021-09-19290.51297835231353195
100_2012062912023-02-191001
102_201109089.1865325432915392E-32022-04-301029.1884824210548607E-3
14_201312106.9832402234636895E-42024-08-01146.9834665033839097E-4
16_201103220.564971751412428952021-11-11160.565323082141444
98_201209161.432254368375822023-05-09981.4336917562724001
61_201212210.108283703302652992023-08-13610.108342361863489
102_201105089.3089934185416508E-32021-12-281029.3057016033723898E-3
100_2013022412023-10-171001
16_201310180.321646831778707012024-06-09160.32092426187419798
103_201307080.1206694742431012024-02-281030.12066510606462801
14_201102110.001543209876543212021-10-03140.00154306723807475
102_201211068.5704490915324005E-32023-06-291028.5667119845730597E-3
102_201101059.4571590694155494E-32021-08-271029.4593150131626405E-3
36_201205180.896057347670251032023-01-08360.89533530307099995
103_201211050.1206767552434052023-06-281030.12068403712241001
19_201305280.630517023959647042024-01-18190.63159224404724301
85_201303220.266616898179007022023-11-12850.26592208482914498
16_201209090.400560785099139012023-05-02160.40016006402561
19_201109230.671817265703729022022-05-15190.66751218209732299
36_201304120.863856254319281042023-12-03360.86460314715545605
19_201211110.633633253073121022023-07-04190.63403499873193003
16_201208260.391205695954932992023-04-18160.39001560062402502
85_201106020.266616898179007022022-01-22850.266666666666667
103_201211020.120821100196937992023-06-251030.12081964044075
103_201308130.1206694742431012024-04-041030.120654914877958
103_201310240.120670930372873012024-06-151030.120669474243101

Generated 2024-09-19 23:12:45.092 UTC