[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 468  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011101612022-06-071001
14_201111021.4508523757707701E-32022-06-24141.4506629529695101E-3
103_201112140.1207787815836512022-08-051030.120772946859903
85_201302180.266638225255973032023-10-11850.26626194850493901
3_201108231.00050025012505992022-04-1431.0005002501250599
61_201310280.1003723815354972024-06-19610.100352236349587
98_201103121.638806948541462021-11-01981.6398819285011501
14_201302261.3105989843644199E-32023-10-19141.3104957605462101E-3
100_2014011812024-09-091001
85_201206070.266631115851220012023-01-28850.26639671799243397
36_201105030.971722864639005042021-12-23360.97228974234321797
16_201304170.407116394577209992023-12-08160.40701697260775799
3_201203311.0001000100012022-11-2130.99970008997300797
100_2014011512024-09-061001
16_201108040.554323725055432042022-03-26160.55221160748798903
61_201110080.1081595569784552022-05-30610.108179448068456
102_201402048.0392314494734298E-32024-09-261028.0393607100363394E-3
85_201105250.266616898179007022022-01-14850.26683032259785999
100_2014011612024-09-071001
61_201109190.1070778455937472022-05-11610.10703200256876801
16_201206030.457268279299465012023-01-24160.45537340619307798
98_201102051.61004669135405012021-09-27981.6097875080489401
14_201202181.4300834353578699E-32022-10-10140.00142989919210696
36_201312301.00674519279169992024-08-21361.00684655658478
102_201211158.3153168135705995E-32023-07-081028.3170457853370492E-3
19_201210100.648466377018351972023-06-02190.65074510314309897
3_201301161.000900810729662023-09-0831.001001001001
103_201312220.1206694742431012024-08-131030.120675298973053
16_201303210.397487876619762982023-11-11160.39824771007566701
100_2014010212024-08-241001
6_201209230.511875511875511952023-05-1660.51177072671443202
102_201107319.3769046837638894E-32022-03-221029.3718955595958799E-3
103_201401240.1206752989730532024-09-151030.120675298973053
103_201203020.1208108826443092022-10-231030.120812342188878
61_201103210.105820105820105992021-11-10610.105808909110147
16_201312170.269876396610352012024-08-08160.269832703723691
100_2011071012022-03-011001
6_201211280.507099391480730022023-07-2160.506945148534929
102_201402098.1499592502037501E-32024-10-011028.1496271545576805E-3
16_201101250.536480686695279042021-09-16160.53879310344827602
85_201207290.266631115851220012023-03-21850.265978668510785
103_201110090.120764195831222022-05-311030.12075252976549899
98_201104261.57878118092832012021-12-16981.5787811809283201
14_201101071.5692428403295401E-32021-08-29140.00156944011322569
36_201201240.8867606632969762022-09-15360.88707531269404805
100_2011060712022-01-271001
98_201210231.46092037983932023-06-15981.45900204260286
19_201207160.651168848082308022023-03-08190.65346664052800096
85_201401310.266616898179007022024-09-22850.26680184626877601
98_201112011.44759698899826012022-07-23981.4494854326714
102_201305297.5792026678793397E-32024-01-191027.5761019440277596E-3
14_201307288.3682008368200799E-42024-03-19148.3681308106208299E-4
103_201312070.120670930372873012024-07-291030.120656370656371
103_201303080.1206767552434052023-10-291030.120662194121338
3_201109051.00070049034323992022-04-2730.99980003999200195
6_201108190.598050355839962022022-04-1060.59830082565513898
103_201206020.1207992075571982023-01-231030.12080212611742
36_201201080.838574423480084042022-08-30360.83920778784827099
98_201212191.461347362268012023-08-11981.46241591108511
85_201108150.266616898179007022022-04-06850.26687304849083299
61_201109070.1067235859124872022-04-29610.106678045658204
100_2011060412022-01-241001
102_201208227.9510217062892605E-32023-04-141027.9482473717132993E-3
103_201209130.1208108826443092023-05-061030.120800666819681
39_201102110.153480162688971992021-10-03390.15346838551258399
61_201112220.103517525517072022-08-13610.103445778894992
85_201401150.266652445202923032024-09-06850.26696566821506801
3_201211121.000400160064032023-07-0530.99980003999200195
16_201309260.3164556962025322024-05-18160.31595576619273302
102_201306267.8339208773991406E-32024-02-161027.8308535630383699E-3
98_201212041.433075379764982023-07-27981.4314342971657601
100_2012011812022-09-091001
103_201211140.1206752989730532023-07-071030.120662194121338
61_201311109.8590160701961901E-22024-07-02619.8600853883394596E-2
102_201110199.4371673398512702E-32022-06-101029.4301368312854194E-3
16_201305170.4347826086956522024-01-07160.43480151310926601
103_201205300.1208079636609652023-01-201030.120796289137998
3_201202031.000300090027012022-09-2531.0013016921998601
3_201211211.000400160064032023-07-1431.0008006405124099
6_201205160.492004920049199992023-01-0660.49181134116952702
85_201108190.266616898179007022022-04-10850.26720106880427502
85_201303110.266645335039862992023-11-01850.26685880500627102
14_201206200.001402032947774272023-02-10140.00140217075663518
103_201304180.1206767552434052023-12-091030.120676755243405
102_201303167.5261533830059497E-32023-11-061027.5213418073784401E-3
102_201110239.5132090908226098E-32022-06-141029.5114898797747701E-3
100_2011123112022-08-221001
16_201303230.398279432850087992023-11-13160.39842224789832298
103_201105030.1207846168711952021-12-231030.12079774832997101
36_201101051.03124677735382012021-08-27361.03199174406605
19_201101180.675904021628929042021-09-09190.67240451855836503
16_201402030.2631786720004212024-09-25160.26281208935611
19_201208150.658978583196045962023-04-07190.66159444260668199
16_201305250.440936549230566022024-01-15160.44093654923056602
98_201101051.62048290390536012021-08-27981.62258640272595
100_2013100112024-05-231001
3_201303240.493802775171595992023-11-1430.493607779258601
98_201103201.597444089456872021-11-09981.5976993129893
85_201201140.266602682022980992022-09-05850.26710115120596201
102_201203060.00852951211190722022-10-271028.5303925089505097E-3
6_201107010.576934171810996042022-02-2060.576734529096257
85_201312310.266631115851220012024-08-22850.265978668510785
3_201212091.000400160064032023-08-0131.0005002501250599
98_201303071.43554407120299012023-10-28981.4369880729989899
103_201107190.1208035854504162022-03-101030.120791911773588
6_201204150.527899487937496972022-12-0660.52809463455851302
61_201201180.1061920589578312022-09-09610.106303816307005
36_201111200.872371979412021052022-07-12360.87183958151700103
19_201308300.649603741717551972024-04-21190.65036420395421402
85_201401290.266602682022980992024-09-20850.26697992310978202
6_201111160.544040041347042982022-07-0860.54392167527876001
103_201103050.120765654247931992021-10-251030.12075398790045
19_201309240.635727908455181012024-05-16190.63459829927655798
85_201106270.266631115851220012022-02-16850.26609898882384198
103_201207090.1208035854504162023-03-011030.120791911773588
102_201101149.7713504006253695E-32021-09-051029.7650528289358104E-3
61_201301060.1090869422930082023-08-29610.109170305676856
16_201310010.320512820512820982024-05-23160.32144005143040799
3_201308050.272486988746287022024-03-2730.27247213972371298
85_201105130.266638225255973032022-01-02850.267172513291833
98_201207081.40864910550782012023-02-28981.4100394811054699
19_201209270.650026001040042052023-05-20190.64691421917453695
3_201402270.274725274725275032024-10-1930.27467999780256003
102_201108029.3835038003190398E-32022-03-241029.3788394624049198E-3
61_201304270.1094990418833842023-12-18610.109422359364913
19_201312030.635566289564001962024-07-25190.632431065013914
29_201105040.497166152928309012021-12-24290.496993191193281
19_201108310.673582109659166982022-04-22190.67750677506775103
102_201203078.5389804457347805E-32022-10-281028.5368664577979998E-3
3_201202271.000900810729662022-10-1931.0012014417300801
16_201102050.546448087431694042021-09-27160.54555373704309895
16_201202080.510204081632652962022-09-30160.51020408163265296
19_201208180.661375661375660952023-04-10190.65746219592373401
6_201304220.523067266450465972023-12-1360.52325885615613998
3_201111101.0002000400082022-07-0231.000100010001
102_201304137.4421373818560699E-32023-12-041027.4410353754262798E-3
85_201102230.266631115851220012021-10-15850.26649610915680599
36_201105010.971345313258863972021-12-21360.97228974234321797
61_201312050.100589454201622012024-07-27610.100503522648469
100_2011101312022-06-041001
16_201311040.283189850475759012024-06-26160.283205890682526
19_201107130.664982045484772022022-03-04190.66489361702127703
102_201201178.9766606822262104E-32022-09-081028.9726334679228296E-3
16_201105040.574382538770821022021-12-24160.57175528873642101
16_201309290.311526479750779022024-05-21160.31210986267166002
103_201306210.120665106064628012024-02-111030.12067384273784799
102_201210308.5177424575390501E-32023-06-221028.5207907293796906E-3
98_201208101.414827391058292023-04-02981.41362736782584
103_201208160.1208065042221872023-04-081030.120799207557198
100_2012060312023-01-241001
16_201108260.554661933551499952022-04-17160.553097345132743
98_201112191.44864551644212992022-08-10981.4494854326714
85_201109070.266602682022980992022-04-29850.26653162397718499
3_201108181.000400160064032022-04-0930.99970008997300797
6_201310020.545821734621472992024-05-2460.54552397577873502
98_201103281.59413358839471012021-11-17981.5951507417450901
61_201311279.8716683119447202E-22024-07-19619.8688430755262596E-2
6_201311170.5461496450027312024-07-0960.54608999563128002
6_201312180.559190292456522962024-08-0960.55950316119286103
61_201109060.1067235859124872022-04-28610.106736116299672
85_201306010.266645335039862992024-01-22850.26721534884963799
14_201204301.4166113834074301E-32022-12-21140.0014165712487883
61_201108260.1053762987628822022-04-17610.105286431737542
19_201206090.644412939811831012023-01-30190.64094346878605302
36_201103240.980007840062721012021-11-13360.98010389101244699
100_2012031712022-11-071001
61_201208050.1100872992282882023-03-28610.11015763557651
16_201105150.571755288736421012022-01-04160.57372346528972995
61_201309120.102688381836479012024-05-04610.102669404517454
3_201305030.408163265306122012023-12-2430.40803003101028201
14_201312247.1787508973438603E-42024-08-15147.1789178728923805E-4
6_201302180.520237228176048012023-10-1160.52023722817604801
98_201103271.60849284220685012021-11-16981.6061676839062
16_201102120.552486187845304012021-10-04160.55248618784530401
16_201208160.428871638718532012023-04-08160.42716787697565101
19_201211280.639672487686305022023-07-21190.63816209317166595
36_201208120.844380646795576012023-04-04360.84388185654008396
103_201304190.1206782115489052023-12-101030.120676755243405
61_201111250.1056010813550732022-07-17610.1056970721911
14_201211130.001343363963375062023-07-06141.3434179238819401E-3
36_201212300.881989768918680972023-08-22360.88121254846668995
85_201304130.266631115851220012023-12-04850.26630449255678901
3_201205271.0010010010012023-01-1731.00110121133247
3_201311120.271739130434782982024-07-0430.27177605652942
98_201211261.450536698578472023-07-19981.4494854326714
39_201101130.1537468097536982021-09-04390.15375626556782199
85_201110210.266602682022980992022-06-12850.26623359335481001
19_201112100.658718134510242972022-08-01190.65780818313379796
103_201111290.1207860757811842022-07-211030.120791911773588
16_201301180.396825396825397032023-09-10160.39745627980922099
16_201306150.423190859077444032024-02-05160.42498937526561797
36_201111080.876040297853700972022-06-30360.87581012436503802
16_201112240.507872016251905032022-08-15160.50709939148073002
3_201303140.563380281690140982023-11-0430.56328507857826804
6_201206200.518968291037418042023-02-1060.51923775896983204
103_201305220.120670930372873012024-01-121030.12068403712241001
100_2011031912021-11-081001
39_201101010.1585037248375342021-08-23390.15852885225110999
100_2011121412022-08-051001
36_201305250.880204207376111052024-01-15360.87989441267047996
100_2011021412021-10-061001
103_201308080.120670930372873012024-03-301030.12068549360366899
6_201301060.516368893937829032023-08-2960.51660897866404898
16_201101050.517330574236936962021-08-27160.52002080083203295
61_201207020.1106696621255222023-02-22610.110717449069973
6_201208250.505101525406607022023-04-1760.50510152540660702
3_201109061.00070049034323992022-04-2831.0015022533800699
19_201206290.646454198720020972023-02-19190.64528618442279195
98_201105041.57505118916365012021-12-24981.57455518815935
98_201303011.44009216589862012023-10-22981.44071459443884
14_201303231.2932262490270099E-32023-11-13141.2933097088759799E-3
98_201402191.55086848635236012024-10-11981.54966682163335
61_201304200.1099009792177252023-12-11610.11000011000010999
102_201305227.5912909673506203E-32024-01-121020.00759209207689271
3_201304240.447447313078885022023-12-1530.44748735848212301
3_201102011.000400160064032021-09-2331.00030009002701
6_201401220.5542929992794192024-09-1360.55426227690943397
36_201205170.879430129276228992023-01-07360.88004928275983496
61_201312309.7352024922118405E-22024-08-21619.7352024922118405E-2
102_201206158.1912224498471905E-32023-02-051028.1885998313148394E-3
14_201105031.4998125234345701E-32021-12-23140.001499835018148
14_201208080.001393320421897422023-03-31141.3932235556764899E-3
16_201110130.545851528384279972022-06-04160.54466230936819204
16_201208020.407166123778501982023-03-25160.40569597143900399
98_201203031.472754050073642022-10-24981.47275405007364
98_201311221.55303618574313012024-07-14981.5554518587649699
100_2013060312024-01-241001
85_201202040.266602682022980992022-09-26850.26653162397718499
6_201210120.529773257045983992023-06-0460.529913624079275
14_201102101.5455950540958299E-32021-10-02140.00154571450653064
61_201212150.107561579003982023-08-07610.107596298687325
102_201311028.2338410868670192E-32024-06-241028.2386574283854694E-3
3_2011011912021-09-1031.0005002501250599
3_201302171.006137438374082023-10-1031.0067451927916999
19_201401100.641477965231894042024-09-01190.64143681847337997
100_2012051812023-01-081001
61_201103020.106045663262600992021-10-22610.10607941104710999
98_201308231.548706829797122024-04-14981.5475085112968101
36_201302160.903260771384698962023-10-09360.90326077138469896
85_201102220.266631115851220012021-10-14850.26663822525597303
36_201306090.897585495018400012024-01-30360.89790787465206101
16_201104010.562777871574089982021-11-21160.565610859728507
85_201110280.266602682022980992022-06-19850.26725105564167001
14_201210301.3440860215053799E-32023-06-22140.00134414022070782
3_201312170.283286118980169982024-08-0830.283221932706469
39_201101190.1547197252177682021-09-10390.154724513004595
100_2013053012024-01-201001
16_201401040.275360722546535992024-08-26160.27533039647577101

Generated 2024-09-19 19:21:01.783 UTC