[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 220  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201311121.56054931335829992024-07-04981.56201187129022
36_201402060.979623824451411052024-09-28360.98039215686274495
19_201201170.646495991724850952022-09-08190.64561947188327196
39_201101300.155743832544230992021-09-21390.15573655604180001
85_201310280.266638225255973032024-06-19850.266021122077093
6_201310220.547405298883293032024-06-1360.54722556637846098
100_2011021512021-10-071001
103_201109290.1207685711870342022-05-211030.12076565424793199
103_201109030.120767112699870012022-04-251030.12075398790045
39_201105220.146081367321597992022-01-11390.146070698217937
29_201106120.464921660700171992022-02-01290.46513791339132099
85_201106130.266616898179007022022-02-02850.26611315131193802
103_201101090.1214034235765452021-08-311030.12140489747356401
16_201207060.430422244221580992023-02-26160.43122035360069
14_201212111.3431654837632099E-32023-08-03140.00134332787180998
16_201301010.379146919431279982023-08-24160.37851546235663702
16_201303030.4079634464751962023-10-24160.40916530278232399
103_201312050.120673842737847992024-07-271030.12067093037287301
3_201206051.00070049034323992023-01-2631.00040016006403
98_201303041.43698807299898992023-10-25981.4363688595231301
36_201112100.827951647623779042022-08-01360.82781456953642396
6_201305310.533333333333332992024-01-2160.53310587482674099
36_201312291.004217714400482024-08-20361.0038144950813099
19_201401220.639304436772791032024-09-13190.63922270519048796
36_201312110.9763718023823472024-08-02360.97580015612802495
6_201402060.546627309500382962024-09-2860.54689636313918499
102_201303267.4206050909803303E-32023-11-161027.4152620924386597E-3
16_201205060.462342225715475012022-12-27160.46085073044840802
14_201308077.7760497667185102E-42024-03-29147.7759288346993004E-4
102_201111149.2919531685560306E-32022-07-061029.2914351550740498E-3
102_201202068.8542588985301898E-32022-09-281028.8486961446230892E-3
102_201308178.3451556371526292E-32024-04-081028.3446055046024706E-3
6_201203040.558347292015634042022-10-2560.55844083319372295
36_201212180.9023641941887752023-08-10360.902364194188775
85_201201020.266602682022980992022-08-24850.26721534884963799
61_201105020.107238605898122992021-12-22610.10714668381013601
100_2011042412021-12-141001
36_201207130.853752241099632992023-03-05360.853679358033123
102_201309098.4153833207102607E-32024-05-011028.4203435500168396E-3
6_201302200.520101939980236022023-10-1360.51991265467401504
102_201207248.2712985938792408E-32023-03-161028.2727355454628206E-3
3_201112191.0010010010012022-08-1031.00170289492137
14_201210210.001341381623071762023-06-13140.00134136381019219
36_201303140.862515094014144952023-11-04360.86214328821450104
103_201102040.120781699156944012021-09-261030.12078169915694401
6_201202270.556421099488093042022-10-1960.55654496883348203
98_201202121.49320591309542012022-10-04981.4925373134328399
14_201312057.0101647388713596E-42024-07-27147.01004188500026E-4
3_201112171.0002000400082022-08-0831.000200040008
85_201212220.266602682022980992023-08-14850.26615564782284701
100_2013120712024-07-291001
36_201310120.979144227944775962024-06-03360.97847358121330696
102_201310098.3612040133779295E-32024-05-311028.3658206033429793E-3
103_201302230.1206767552434052023-10-161030.12068403712241001
16_201303100.402884654123523982023-10-31160.40273862263391103
85_201105050.266638225255973032021-12-25850.26720106880427502
3_201101261.000400160064032021-09-1730.99980003999200195
103_201105170.120780240352677992022-01-061030.12078169915694401
3_201104091.0002000400082021-11-2931.00110121133247
39_201102180.157106722596662021-10-10390.15712894000817099
14_201401126.9979006298110595E-42024-09-03146.9977135670690996E-4
36_201305100.877192982456139972023-12-31360.87788605039065903
98_201203081.464557703573522022-10-29981.46563095412575
3_201311270.270270270270270012024-07-1930.27022644976490301
85_201203040.266616898179007022022-10-25850.26721534884963799
36_201311200.979623824451411052024-07-12360.98039215686274495
36_201311090.976085895558808982024-07-01360.97608589555880898
36_201202160.941796948577886982022-10-08360.94108789760963696
85_201211210.266616898179007022023-07-14850.267036957914975
85_201312290.266645335039862992024-08-20850.26637542953038001
39_201105310.146502974010371992022-01-20390.14650941322979999
100_2013070112024-02-211001
29_201103240.501077316229894042021-11-13290.50117776775422196
102_201208278.0032012805122104E-32023-04-191028.0053155295116002E-3
100_2013120912024-07-311001
29_201105280.489835904971833992022-01-17290.48973994808756599
102_201312168.1812975537920302E-32024-08-071028.1872589875635494E-3
3_201110031.00080064051240992022-05-2531
36_201208290.854189800973775952023-04-21360.85455477696120297
19_201303210.626252505010020062023-11-11190.62688064192577697
36_201109110.932487877657592022-05-03360.93187960115553103
85_201305090.266638225255973032023-12-30850.26595037366027502
16_201105030.574382538770821022021-12-23160.57471264367816099
61_201212220.108207542065682012023-08-14610.108179448068456
3_201201161.00070049034323992022-09-0731.0008006405124099
19_201211240.637673766101263032023-07-17190.63572790845518101
103_201302160.1206767552434052023-10-091030.120675298973053
6_201206040.514694528797159052023-01-2560.51495957567330997
103_201401060.1206694742431012024-08-281030.12066510606462801
3_201108131.0002000400082022-04-0431.0007004903432399
61_201103060.1059243488300662021-10-26610.105988341282459
100_2013032012023-11-101001
36_201203080.939231708462478052022-10-29360.93984962406015005
19_201312170.641477965231894042024-08-08190.64143681847337997
102_201205308.0482897384305807E-32023-01-201028.0470592022145494E-3
19_201310130.641395676993137042024-06-04190.642714827431069
16_201302200.419181757209926012023-10-13160.41877800577913599
6_201301140.521648408972352982023-09-0660.52173005686857599
100_2013101912024-06-101001
36_201104110.974373964727663022021-12-01360.97513408093612897
85_201102100.266631115851220012021-10-02850.26695141484249901
16_201106030.567375886524822962022-01-23160.565323082141444
61_201305020.109910642647528012023-12-23610.109950522264981
19_201104220.686813186813187042021-12-12190.68446269678302496
6_201301030.521213384759721012023-08-2660.52115905774442395
3_201105191.0002000400082022-01-0831.0007004903432399
3_201401050.281690140845069992024-08-2730.28174569633448798
3_201201191.0002000400082022-09-1030.99970008997300797
6_201304190.520264294261485022023-12-1060.52023722817604801
102_201111139.2919531685560306E-32022-07-051029.2956672894763791E-3
85_201310210.266638225255973032024-06-12850.26692291266282298
103_201207280.1207919117735882023-03-201030.120807963660965
36_201210100.913909705721074992023-06-02360.91441111923921004
85_201105040.266638225255973032021-12-24850.26595037366027502
3_201307260.287356321839082024-03-1730.287298531904502
61_201212100.1077597818942012023-08-02610.107700592353258
14_201306190.001141552511415532024-02-09140.00114155251141553
6_201304260.520399666944213022023-12-1760.52053511009317599
3_201211041.000400160064032023-06-2730.99980003999200195
16_201103200.560224089635854022021-11-09160.56116722783389505
36_201401031.01564086938857992024-08-25361.01636345157028
19_201211120.633312222925902952023-07-05190.63223114370613898
16_201205040.4789730817128082022-12-25160.47801147227533503
85_201203030.266602682022980992022-10-24850.26600696938259799
6_201310030.540891389009086952024-05-2560.54115482439525997
85_201401290.266602682022980992024-09-20850.26697992310978202
19_201209220.651253663301855972023-05-15190.65155069064373194
3_201105271.0002000400082022-01-1631.0007004903432399
3_201103091.00050025012505992021-10-2931
36_201107250.9528346831824682022-03-16360.95201827875095202
6_201205230.493802775171595992023-01-1360.49392472587177699
100_2011101512022-06-061001
103_201304260.1206767552434052023-12-171030.12068403712241001
3_201205071.0010010010012022-12-2831.0013016921998601
100_2011021312021-10-051001
14_201109220.001452432824981842022-05-14141.4526229213147599E-3
3_201402190.272486988746287022024-10-1130.27242760236467201
102_201303187.5120192307692301E-32023-11-081027.5118555860787303E-3
36_201105220.958221540820238032022-01-11360.95803793830235695
3_201108271.0002000400082022-04-1831.00110121133247
16_201212310.379146919431279982023-08-23160.38037276531000402
103_201112040.1207904527226172022-07-261030.12077732284986201
103_201204160.1207889937068932022-12-071030.120784616871195
16_201208010.413393964448118992023-03-24160.41425020712510402
19_201101130.678334011667344972021-09-04190.67920940025809995
61_201110120.1082497104320252022-06-03610.108355275276577
19_201111090.671456388907542022-07-01190.67358210965916698
100_2013062812024-02-181001
19_201105020.680272108843536952021-12-22190.67658998646820001
16_201307200.383582662063674972024-03-11160.38284839203675303
14_201104091.5128593040847199E-32021-11-29141.5130655479665201E-3
6_201312140.553036168565424042024-08-0560.55334218680832203
6_201103030.664849411608271052021-10-2360.66467264872050502
61_201306220.1059097648803222024-02-12610.10589967065202401
102_201307238.0372930397042304E-32024-03-141028.0377452517019898E-3
14_201305121.0845986984815599E-32024-01-02141.0847046983658601E-3
103_201203140.120781699156944012022-11-041030.120791911773588
103_201306090.120666562088982024-01-301030.120676755243405
14_201109040.001456133964324722022-04-26140.00145619757688723
36_201108050.956388676358072012022-03-27360.95721259691777505
85_201110230.266616898179007022022-06-14850.266021122077093
3_201308040.277777777777778012024-03-2630.27780864540504502
3_201111091.00070049034323992022-07-0131.0014019627478501
98_201103131.638806948541462021-11-02981.6363933889707101
98_201307081.45730107840282024-02-28981.4553922282055001
102_201112069.1810503121557106E-32022-07-281029.1808817318815295E-3
100_2012031512022-11-051001
36_201105090.977039570102589022021-12-29360.977230528681716
100_2013041912023-12-101001
102_201110119.3571629082062294E-32022-06-021029.3519124660993193E-3
36_201305240.880669308674593032024-01-14360.88121254846668995
16_201305250.440936549230566022024-01-15160.44093654923056602
98_201105131.58906721754332022-01-02981.5908367801463601
3_201203061.00050025012505992022-10-2731.00110121133247
103_201104160.120781699156944012021-12-061030.120768571187034
61_201107040.1043895819197242022-02-23610.10447246628151199
19_201309070.639631572214405032024-04-29190.64036885245901598
103_201210250.1208108826443092023-06-171030.120799207557198
16_201301250.414147270769485992023-09-17160.41356492969396202
61_201401259.9980003999200207E-22024-09-16610.1000100010001
16_201402250.307787011388118982024-10-17160.30693677102516898
103_201401030.1206694742431012024-08-251030.12067093037287301
85_201302280.266602682022980992023-10-21850.26614148081119898
85_201311220.266652445202923032024-07-14850.26690154002188599
16_201109260.555247084952803952022-05-18160.55741360089186198
103_201106280.1207933708598072022-02-171030.120803585450416
98_201107011.493651979088872022-02-20981.4932059130954201
61_201212300.1081607268400842023-08-22610.108154877784988
6_201112010.523176729099089972022-07-2360.523231477605693
61_201110290.1074206161646542022-06-20610.107342206955775
14_201208160.001391381781246962023-04-08141.3912271165746799E-3
6_201212250.514800514800515032023-08-1760.51503914297486597
98_201205281.43698807299898992023-01-18981.4357501794687699
103_201210190.120809423135005012023-06-111030.120803585450416
19_201212040.634840020314880962023-07-27190.63419583967529203
14_201307138.9047195013357099E-42024-03-04148.90487809221892E-4
102_201402018.0606158310494898E-32024-09-231028.0571087870828402E-3
16_201201020.508388408744281042022-08-24160.50838840874428104
61_201102080.1059883412824592021-09-30610.106022052586938
36_201108260.952562392836731052022-04-17360.95192765349833397
98_201207301.40508641281439012023-03-22981.4056789429294301
102_201212308.1692672167306603E-32023-08-221028.1691337450576704E-3
3_201102191.0001000100012021-10-1131
36_201202020.893495353824160012022-09-24360.89333571556190805
100_2012082512023-04-171001
100_2014011712024-09-081001
36_201112150.840901446350488022022-08-06360.84153833207102602
3_201302201.006137438374082023-10-1331.0057326762546499
103_201306190.120666562088982024-02-091030.12066801814847
19_201212150.629405840886202992023-08-07190.63151247237132901
100_2012083012023-04-221001
103_201204240.1207992075571982022-12-151030.120793370859807
85_201201270.266602682022980992022-09-18850.26615564782284701
61_201210100.109891317487004992023-06-02610.10992755773945
6_201201270.541447831501435052022-09-1860.5413598960589
6_201106110.587440521647182972022-01-3160.58726802912849396
19_201306130.638202820856467962024-02-03190.64008193048710205
16_201402270.311973544643413982024-10-19160.31172069825436399
29_201105190.489524182494614992022-01-08290.48954814706026301
100_2011101812022-06-091001
14_201105100.001494768310911812021-12-30141.4947461913493399E-3
14_201304209.1920213254894799E-42023-12-11149.1922756572270295E-4
16_201401160.2571685740002572024-09-07160.25714212245107898
16_201205220.461701832956276982023-01-12160.46000276001655999
85_201303130.266645335039862992023-11-03850.26735823329679398
19_201111050.673718251027422022-06-27190.677966101694915
61_201212110.1077597818942012023-08-03610.10780625060641
98_201106271.516990291262142022-02-16981.5160703456640401
85_201203210.266616898179007022022-11-11850.26619815790874701
98_201110191.463700234192042022-06-10981.4619883040935699
61_201307100.1045259747047142024-03-01610.104416831993317
6_201208210.508026823816297052023-04-1360.50813008130081305
36_201202060.923958237087683992022-09-28360.92319054652880395
100_2013110112024-06-231001
102_201103209.2870343713142098E-32021-11-091029.2888459537787006E-3
103_201308280.1206767552434052024-04-191030.120676755243405
61_201102030.107307651035518992021-09-25610.107251257520994
14_201207050.001398112548060122023-02-25141.3980150144016501E-3
100_2014021512024-10-071001
19_201310220.641190048730444052024-06-13190.64082024991989694
36_201308050.970968055150986052024-03-27360.97059108997379395
85_201206020.266631115851220012023-01-23850.267172513291833
102_201311118.1592689295039208E-32024-07-031028.1549439347604492E-3
98_201111161.474056603773592022-07-08981.47253718156383
98_201201181.439677512237262022-09-09981.44050705848459
14_201304050.001078748651564192023-11-26141.0787254944580999E-3
36_201305020.882456759618779012023-12-23360.88276836158192096
6_201309260.539607165983164052024-05-1860.53937432578209299

Generated 2024-09-19 23:25:48.831 UTC