[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 7250 SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20140223 | 6.8027210884353704E-4 | 2024-12-10 | 14 | 6.8024439004152196E-4 |
| 61_20120924 | 0.10998680158381 | 2023-07-12 | 61 | 0.10998680158381 |
| 36_20121005 | 0.91667430561921304 | 2023-07-23 | 36 | 0.91583478340507396 |
| 14_20120309 | 1.4283673760891299E-3 | 2022-12-25 | 14 | 1.4283469740469399E-3 |
| 6_20110323 | 0.63763310591085898 | 2022-01-07 | 6 | 0.63742988271290202 |
| 98_20121014 | 1.4570887367040699 | 2023-08-01 | 98 | 1.4592149423610099 |
| 98_20130406 | 1.4267370523612499 | 2024-01-22 | 98 | 1.42795944595173 |
| 98_20110120 | 1.62364020133138 | 2021-11-06 | 98 | 1.62258640272595 |
| 61_20140217 | 9.7457338050268502E-2 | 2024-12-04 | 61 | 9.7418412079883096E-2 |
| 103_20130103 | 0.12081818071983499 | 2023-10-21 | 103 | 0.120803585450416 |
| 85_20130705 | 0.26664533503986299 | 2024-04-21 | 85 | 0.26668088964744802 |
| 6_20131014 | 0.55041831792161999 | 2024-07-31 | 6 | 0.55011552426009502 |
| 3_20120326 | 1.00040016006403 | 2023-01-11 | 3 | 1.0008006405124099 |
| 29_20110626 | 0.46080825768397798 | 2022-04-12 | 29 | 0.46085073044840802 |
| 14_20120427 | 1.4194464158977999E-3 | 2023-02-12 | 14 | 0.00141962797513209 |
| 3_20130622 | 0.3125 | 2024-04-08 | 3 | 0.31246094238220201 |
| 16_20110322 | 0.56497175141242895 | 2022-01-06 | 16 | 0.565323082141444 |
| 100_20110422 | 1 | 2022-02-06 | 100 | 1 |
| 16_20130625 | 0.390502967822555 | 2024-04-11 | 16 | 0.390625 |
| 102_20110220 | 9.4994727792607498E-3 | 2021-12-07 | 102 | 9.5051613025873005E-3 |
| 85_20120412 | 0.26663111585122001 | 2023-01-28 | 85 | 0.26607066836951898 |
| 3_20110712 | 1.0008006405124099 | 2022-04-28 | 3 | 1.001001001001 |
| 98_20120110 | 1.39958012596221 | 2022-10-27 | 98 | 1.40114894213255 |
| 102_20120707 | 8.3432061272505804E-3 | 2023-04-24 | 102 | 8.3431434795413605E-3 |
| 85_20110117 | 0.26663111585122001 | 2021-11-03 | 85 | 0.266794728136172 |
| 36_20130707 | 0.92140422003132805 | 2024-04-23 | 36 | 0.92148912642830805 |
| 100_20131118 | 1 | 2024-09-04 | 100 | 1 |
| 103_20120101 | 0.120800666819681 | 2022-10-18 | 103 | 0.120788993706893 |
| 103_20110109 | 0.121403423576545 | 2021-10-26 | 103 | 0.12140489747356401 |
| 36_20140202 | 0.98609604575485599 | 2024-11-19 | 36 | 0.98648515339844101 |
| 98_20110929 | 1.50398556173861 | 2022-07-16 | 98 | 1.50398556173861 |
| 100_20120312 | 1 | 2022-12-28 | 100 | 1 |
| 85_20111125 | 0.26660268202298099 | 2022-09-11 | 85 | 0.266666666666667 |
| 16_20110210 | 0.54689636313918499 | 2021-11-27 | 16 | 0.54914881933003801 |
| 98_20111201 | 1.4475969889982601 | 2022-09-17 | 98 | 1.4494854326714 |
| 6_20130608 | 0.54336013910019598 | 2024-03-25 | 6 | 0.54321255907436605 |
| 36_20110529 | 0.95438060698606597 | 2022-03-15 | 36 | 0.95520106982519803 |
| 3_20130315 | 0.55099454515400303 | 2023-12-31 | 3 | 0.55123752825092298 |
| 98_20110815 | 1.5167602002123499 | 2022-06-01 | 98 | 1.51791135397693 |
| 103_20120515 | 0.120796289137998 | 2023-03-02 | 103 | 0.120806504222187 |
| 85_20131022 | 0.26663822525597303 | 2024-08-08 | 85 | 0.26643930512629199 |
| 61_20110903 | 0.105932203389831 | 2022-06-20 | 61 | 0.105866037116633 |
| 85_20131014 | 0.26663111585122001 | 2024-07-31 | 85 | 0.266127315307643 |
| 19_20110525 | 0.68587105624142697 | 2022-03-11 | 19 | 0.69022639425731602 |
| 102_20120304 | 8.4695519607012795E-3 | 2022-12-20 | 102 | 8.4765948501295593E-3 |
| 19_20120125 | 0.65941312232113403 | 2022-11-11 | 19 | 0.65552277941658499 |
| 85_20110809 | 0.26663111585122001 | 2022-05-26 | 85 | 0.26732249786141998 |
| 98_20130723 | 1.4598540145985399 | 2024-05-09 | 98 | 1.46134736226801 |
| 98_20130205 | 1.43967751223726 | 2023-11-23 | 98 | 1.43967751223726 |
| 6_20120321 | 0.55044861562173197 | 2023-01-06 | 6 | 0.55038802355660699 |
| 98_20130625 | 1.4634860237084699 | 2024-04-11 | 98 | 1.46541617819461 |
| 6_20121009 | 0.533731853116994 | 2023-07-27 | 6 | 0.53361792956243304 |
| 85_20130516 | 0.26664533503986299 | 2024-03-02 | 85 | 0.26676625940351101 |
| 85_20111116 | 0.26660268202298099 | 2022-09-02 | 85 | 0.26658846738290098 |
| 6_20131006 | 0.541389204699258 | 2024-07-23 | 6 | 0.54127198917455999 |
| 14_20130716 | 9.1324200913241995E-4 | 2024-05-02 | 14 | 9.1318371548702003E-4 |
| 61_20110515 | 0.107425232038501 | 2022-03-01 | 61 | 0.107435619205191 |
| 61_20131228 | 9.7352024922118405E-2 | 2024-10-14 | 61 | 9.7352024922118405E-2 |
| 3_20110424 | 1.000100010001 | 2022-02-08 | 3 | 0.99960015993602602 |
| 6_20110614 | 0.58322640849177698 | 2022-03-31 | 6 | 0.58336250145840596 |
| 16_20120201 | 0.50864699898270604 | 2022-11-18 | 16 | 0.50890585241730302 |
| 16_20120113 | 0.50813008130081305 | 2022-10-30 | 16 | 0.50709939148073002 |
| 102_20120423 | 8.3633018315630997E-3 | 2023-02-08 | 102 | 0.00836365157027558 |
| 16_20131103 | 0.28985507246376802 | 2024-08-20 | 16 | 0.28977108084613201 |
| 98_20131018 | 1.56470035988108 | 2024-08-04 | 98 | 1.5625 |
| 6_20120104 | 0.52088759245754801 | 2022-10-21 | 6 | 0.52107758845292096 |
| 36_20130627 | 0.91132780461131901 | 2024-04-13 | 36 | 0.91190953857377399 |
| 16_20120224 | 0.51440329218106995 | 2022-12-11 | 16 | 0.51203277009728598 |
| 85_20110109 | 0.26663111585122001 | 2021-10-26 | 85 | 0.266723567694442 |
| 102_20131027 | 8.3312505207031595E-3 | 2024-08-13 | 102 | 8.3358340835584001E-3 |
| 6_20120809 | 0.516795865633075 | 2023-05-27 | 6 | 0.51684928674798403 |
| 14_20120212 | 0.0014290615966991 | 2022-11-29 | 14 | 1.4289594931423499E-3 |
| 3_20131215 | 0.28328611898016998 | 2024-10-01 | 3 | 0.283278094104983 |
| 102_20130401 | 7.5409094336776998E-3 | 2024-01-17 | 102 | 7.5364822263371397E-3 |
| 3_20110911 | 1.000200040008 | 2022-06-28 | 3 | 0.99950024987506203 |
| 16_20120907 | 0.40485829959514202 | 2023-06-25 | 16 | 0.40338846308995602 |
| 61_20121221 | 0.10828370330265299 | 2023-10-08 | 61 | 0.108342361863489 |
| 36_20111008 | 0.89960417416336802 | 2022-07-25 | 36 | 0.89984702600557898 |
| 16_20110111 | 0.51977753521492798 | 2021-10-28 | 16 | 0.52140361854111295 |
| 16_20131201 | 0.2564168312008 | 2024-09-17 | 16 | 0.25575447570332499 |
| 3_20111121 | 1.00090081072966 | 2022-09-07 | 3 | 1.0012014417300801 |
| 14_20110715 | 0.00146359312111233 | 2022-05-01 | 14 | 0.00146357191458185 |
| 3_20110820 | 1.000200040008 | 2022-06-06 | 3 | 0.999400359784129 |
| 16_20110903 | 0.55466193355149995 | 2022-06-20 | 16 | 0.553097345132743 |
| 85_20130211 | 0.26661689817900702 | 2023-11-29 | 85 | 0.26663822525597303 |
| 16_20120121 | 0.506329113924051 | 2022-11-07 | 16 | 0.50505050505050497 |
| 100_20110930 | 1 | 2022-07-17 | 100 | 1 |
| 19_20111220 | 0.65227317200443602 | 2022-10-06 | 19 | 0.65066042032663196 |
| 98_20130816 | 1.5356265356265399 | 2024-06-02 | 98 | 1.53727901614143 |
| 36_20120807 | 0.85719183953368805 | 2023-05-25 | 36 | 0.857927247769389 |
| 61_20131028 | 0.100372381535497 | 2024-08-14 | 61 | 0.100352236349587 |
| 6_20131004 | 0.54623914349702296 | 2024-07-21 | 6 | 0.546149645002731 |
| 3_20121113 | 1.00040016006403 | 2023-08-31 | 3 | 1.0013016921998601 |
| 14_20120619 | 0.00140203294777427 | 2023-04-06 | 14 | 0.00140189536253014 |
| 85_20130820 | 0.26663111585122001 | 2024-06-06 | 85 | 0.26683032259785999 |
| 16_20110217 | 0.55099454515400303 | 2021-12-04 | 16 | 0.55038802355660699 |
| 85_20110221 | 0.26663111585122001 | 2021-12-08 | 85 | 0.26620524424331199 |
| 100_20110913 | 1 | 2022-06-30 | 100 | 1 |
| 100_20140111 | 1 | 2024-10-28 | 100 | 1 |
| 85_20120520 | 0.26663111585122001 | 2023-03-07 | 85 | 0.26633286281194202 |
| 61_20110626 | 0.104416831993317 | 2022-04-12 | 61 | 0.10447246628151199 |
| 14_20111025 | 0.00144875045273452 | 2022-08-11 | 14 | 0.00144872967414158 |
| 14_20130115 | 1.3368090368290899E-3 | 2023-11-02 | 14 | 0.00133664839958409 |
| 100_20130925 | 1 | 2024-07-12 | 100 | 1 |
| 36_20130226 | 0.89190153407063899 | 2023-12-14 | 36 | 0.89110675458919997 |
| 6_20110612 | 0.58826989822930797 | 2022-03-29 | 6 | 0.58830450641251897 |
| 3_20121215 | 1.00040016006403 | 2023-10-02 | 3 | 1.00090081072966 |
| 36_20121023 | 0.90744101633393803 | 2023-08-10 | 36 | 0.90711175616836004 |
| 102_20120719 | 8.3820891519002204E-3 | 2023-05-06 | 102 | 8.3787250764349192E-3 |
| 98_20110926 | 1.5015015015015001 | 2022-07-13 | 98 | 1.5030813166992301 |
| 16_20110212 | 0.55248618784530401 | 2021-11-29 | 16 | 0.55248618784530401 |
| 19_20110517 | 0.68927488282326999 | 2022-03-03 | 19 | 0.68965517241379304 |
| 3_20120228 | 1.00090081072966 | 2022-12-15 | 3 | 1.0005002501250599 |
| 61_20121022 | 0.106838748277225 | 2023-08-09 | 61 | 0.10695301554027301 |
| 3_20130913 | 0.27027027027027001 | 2024-06-30 | 3 | 0.27032141215905697 |
| 6_20110630 | 0.57392102846648296 | 2022-04-16 | 6 | 0.57395396889169503 |
| 16_20110424 | 0.57372346528972995 | 2022-02-08 | 16 | 0.57208237986270005 |
| 16_20111215 | 0.52194790959862203 | 2022-10-01 | 16 | 0.52413648514073097 |
| 6_20110715 | 0.57626923298565103 | 2022-05-01 | 6 | 0.57616962433740504 |
| 3_20131020 | 0.277015983822267 | 2024-08-06 | 3 | 0.27695460713989001 |
| 14_20121103 | 1.3431654837632099E-3 | 2023-08-21 | 14 | 1.3433098267546699E-3 |
| 6_20121207 | 0.50733093196692203 | 2023-09-24 | 6 | 0.50738241412552598 |
| 14_20110812 | 1.4668133480014701E-3 | 2022-05-29 | 14 | 1.4666627555659901E-3 |
| 14_20131201 | 7.0921985815602798E-4 | 2024-09-17 | 14 | 7.0919973901449596E-4 |
| 39_20110531 | 0.14650297401037199 | 2022-03-17 | 39 | 0.14650941322979999 |
Generated 2024-11-14 05:03:07.484 UTC