[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 7250   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201303100.877192982456139972023-12-24360.87680841736080695
103_201210220.1208108826443092023-08-071030.120812342188878
61_201109180.1064509261230572022-07-03610.106508749693787
103_201311180.120666562088982024-09-021030.120678211548905
16_201202050.511508951406649982022-11-20160.51203277009728598
14_201307228.7260034904013996E-42024-05-06140.00087259273479289
16_201107160.547945205479452022022-04-30160.54824561403508798
103_201112300.1208006668196812022-10-141030.120799207557198
100_2012042512023-02-081001
19_201210250.639959042621272012023-08-10190.63938618925831203
102_201301198.0521781141798896E-32023-11-041028.0466706900020092E-3
102_201204088.5489083044095297E-32023-01-221028.5461320206474609E-3
14_201205031.4171132581006799E-32023-02-16140.00141713334048513
100_2013111712024-09-011001
36_201201010.852079072937969032022-10-16360.85171620815944105
14_201312207.1761750986724102E-42024-10-04147.1766592077255296E-4
16_201206070.442438722236970012023-03-23160.442282176028306
98_201204181.469723691945912023-02-01981.4695077149155
3_201110101.00070049034323992022-07-2531.001001001001
98_201201241.450536698578472022-11-08981.4524328249818399
103_201309150.1206767552434052024-06-301030.12068403712241001
61_201308220.1005196867806562024-06-06610.100574279133854
103_201103210.1207787815836512022-01-031030.120778781583651
102_201107160.009265264523302142022-04-301029.2656937688209394E-3
103_201305160.120666562088982024-02-291030.12066801814847
14_201110231.4492753623188399E-32022-08-07140.00144925456866633
85_201105160.266631115851220012022-02-28850.265936228492408
36_201203300.9208951100469662023-01-13360.920895110046966
16_201202280.512163892445583022022-12-13160.51150895140664998
3_201211211.000400160064032023-09-0631.0008006405124099
100_2013120812024-09-221001
103_201109070.1207685711870342022-06-221030.12076565424793199
98_201310081.520681265206812024-07-23981.51883353584447
16_201204170.491956511044424012023-01-31160.49431537320810698
100_2013020212023-11-181001
6_201210300.514694528797159052023-08-1560.51493305870236905
61_201203150.1038313778423842022-12-29610.103734439834025
100_2011052212022-03-061001
6_201104110.614817091915154992022-01-2460.615233173372708
6_201203270.534988230258934052023-01-1060.53473076306079903
6_201108150.596979284818817012022-05-3060.59733588196642995
6_201312210.5634437683119222024-10-0560.56322162771050399
6_201112310.520020800832032952022-10-1560.52029136316337099
103_201110250.1207700297094272022-08-091030.12076565424793199
6_201112220.525789999474210012022-10-0660.52565180824222002
36_201310030.976181179226864982024-07-18360.97646714188067596
103_201201150.1207962891379982022-10-301030.120790452722617
6_201112110.521213384759721012022-09-2560.52134925186382397
98_201311111.56054931335829992024-08-26981.55957579538366
3_201104171.0002000400082022-01-3031.00110121133247
16_201205170.461488762748626992023-03-02160.46189376443418001
100_2012050712023-02-201001
36_201102261.030502885408082021-12-11361.0312467773538201
16_201203280.504032258064516012023-01-11160.50454086781029295
36_201106060.9381743127873162022-03-21360.93879083740142699
16_201308140.3538570417551312024-05-29160.35448422545196701
103_201303260.1206767552434052024-01-091030.12066656208898
3_201302181.006137438374082023-12-0431.0050251256281399
19_201101120.679163270850312032021-10-27190.67851811643370896
98_201101041.61890885543143992021-10-19981.6183848519177899
3_201204271.0001000100012023-02-1031.000200040008
36_201312010.970779535967381982024-09-15360.97049689440993803
98_201201261.45623998835008012022-11-10981.4583637159107501
36_201210170.910415149308083982023-08-02360.91000091000090999
19_201106280.672766415500537952022-04-12190.67636117686844799
61_201206130.1077597818942012023-03-29610.107655373617974
14_201111101.4492753623188399E-32022-08-25141.4492125631077699E-3
29_201101100.519993760074878962021-10-25290.51985859846121896
98_201401301.56225589751600992024-11-14981.56030581994071
16_201309220.340715502555365982024-07-07160.33967391304347799
61_201302190.109445113275691992023-12-05610.109565026843432
6_201104270.613083195389613982022-02-0960.61327118851956297
61_201210200.1080263584314572023-08-05610.10808473843493301
19_201309110.629802242095982012024-06-26190.63043752364140704
61_201212180.1078515962036242023-10-03610.10778184953653799
3_201309180.2770159838222672024-07-0330.277000637101465
3_201302011.000900810729662023-11-1731.0013016921998601
61_201201210.106027673222711012022-11-05610.10595465140919701
6_201306250.544602984424354952024-04-0960.54475132102195301
14_201308057.7760497667185102E-42024-05-20147.7759893002387205E-4
85_201210300.266638225255973032023-08-15850.26688729349595702
85_201102170.266616898179007022021-12-02850.26615564782284701
19_201309050.639018467633714952024-06-20190.64000000000000001
16_201110110.547945205479452022022-07-26160.54525627044711
16_201107010.549450549450550052022-04-15160.54644808743169404
36_201205030.898311174991016982023-02-16360.898876404494382
100_2011090512022-06-201001
98_201204281.44466917075992023-02-11981.4427932477276
19_201104170.686671702259149972022-01-30190.687947165657677
36_201303140.862515094014144952023-12-28360.86214328821450104
61_201207090.1098297638660082023-04-24610.10972130787799
98_201309151.56079288278444992024-06-30981.5622558975160099
102_201111139.2919531685560306E-32022-08-281029.2956672894763791E-3
103_201211270.1206782115489052023-09-121030.12068403712241001
100_2011072912022-05-131001
16_201210030.3969829297340212023-07-19160.39605528931838901
29_201106050.479800403032339012022-03-20290.47961630695443602
36_201309280.979431929480900962024-07-13360.97885669537979603
103_201101050.1207962891379982021-10-201030.120803585450416
61_201107200.1049097775912722022-05-04610.10494390748145099
19_201104110.690607734806629962022-01-24190.69204152249134898
61_201209070.1093816654452382023-06-23610.109373291042327
98_201209151.43410296859314992023-07-01981.43307537976498
98_201208131.414627245720752023-05-29981.41502759303806
3_201103201.0002000400082022-01-0231.00110121133247
102_201304297.7423350882626198E-32024-02-121027.7365249077419396E-3
102_201111169.2361688371663392E-32022-08-311029.2293578489689408E-3
61_201201200.1063117272466332022-11-04610.106338859409394
85_201102280.266645335039862992021-12-13850.26695141484249901
102_201401208.0250381189310594E-32024-11-041028.0225272565363492E-3
16_201106100.559002739113422022022-03-25160.56053811659192798
103_201401230.1206752989730532024-11-071030.12068403712241001
102_201209218.0935615717696602E-32023-07-071028.0911385850216903E-3
6_201107180.579038795599305052022-05-0260.57917294104019501
39_201101180.1528327551160762021-11-02390.152825748082037
61_201206240.1086389709716672023-04-09610.10871928680147901
19_201304210.631512472371329012024-02-04190.62908907901358802
36_201201020.847242226552570982022-10-17360.84724222655257098
14_201209130.001376303548702362023-06-29141.3762541115591601E-3
100_2012121212023-09-271001
14_201208300.0013837000138372023-06-15141.3836617223821101E-3
36_201402150.980392156862744952024-11-30360.97981579463060897
85_201402200.266631115851220012024-12-05850.26732249786141998
14_201201050.001437814521926672022-10-20140.00143773204096559
103_201111060.1207933708598072022-08-211030.120791911773588
16_201306100.407747196738022012024-03-25160.40768070447225702
98_201305271.437401178668972024-03-11981.4363688595231301
103_201307020.120673842737847992024-04-161030.12066510606462801
16_201309130.2981514609421592024-06-28160.29824038174768902
19_201108160.675265041528799962022-05-31190.67172701014307801
102_201308108.3291687489588494E-32024-05-251028.3353477090296803E-3
29_201101290.518672199170123972021-11-13290.51891443101032597
16_201208060.434404865334492022023-05-22160.43290043290043301
16_201302120.4155930512841832023-11-28160.41529963868931402
19_201302110.628496009050342972023-11-27190.63135298945640494
85_201210080.266631115851220012023-07-24850.26668088964744802
6_201401220.5542929992794192024-11-0660.55426227690943397
100_2013111312024-08-281001
85_201105310.266616898179007022022-03-15850.26696566821506801
3_201308190.279329608938547022024-06-0330.27926720285969597
85_201210200.2666951141455092023-08-05850.26688729349595702
3_201201151.0002000400082022-10-3031
102_201012309.4607379375591296E-32021-10-141029.4630656547495095E-3
85_201110200.266602682022980992022-08-04850.26699417952688598
14_201302271.3105989843644199E-32023-12-13141.3106847016881599E-3
98_201201171.439677512237262022-11-01981.4384349827387799
61_201301290.1097827399576242023-11-14610.109698438991213
85_201309090.266638225255973032024-06-24850.26668088964744802
3_201303070.540540540540541012023-12-2130.54080363420042199
6_201211200.507022258277137982023-09-0560.50699655242344399
103_201102210.1207700297094272021-12-061030.120762737449733
36_201204190.929281665272744032023-02-02360.92988655384043095
19_201401210.637348629700446032024-11-05190.63738925361718402
98_201211171.47601476014759992023-09-02981.47666863555818
102_201107190.009265264523302142022-05-031029.2591735261710502E-3
61_201107240.1004056387806742022-05-08610.100503522648469
98_201209021.42816338189089012023-06-18981.4281633818908901
14_201303231.2932262490270099E-32024-01-06141.2933097088759799E-3
61_201310300.1003723815354972024-08-14610.10036130068245699
14_201109280.001451378809869382022-07-13141.4514420076345901E-3
100_2011121712022-10-011001
6_201105300.597407252524046032022-03-1460.59705057018329499
61_201309130.1023331968890712024-06-28610.10238663240127401
16_201112050.529941706412294992022-09-19160.53137786279823596
98_201309191.56079288278444992024-07-04981.5622558975160099
19_201101300.676681553660847032021-11-14190.67567567567567599
103_201304210.1206694742431012024-02-041030.12066656208898
61_201401259.9980003999200207E-22024-11-09610.1000100010001
100_2012021212022-11-271001
102_201111069.3711051344285007E-32022-08-211029.3625945622050795E-3
16_201112260.512032770097285982022-10-10160.51020408163265296
85_201104220.266631115851220012022-02-04850.26594330088825102
14_201112091.4404033129276201E-32022-09-23140.00144048630817764
98_201206051.44362638949042023-03-21981.44175317185698
14_201310047.1839080459770103E-42024-07-19147.1834441152112403E-4
14_201107231.4711290915777899E-32022-05-07141.4710427442361201E-3
19_201208120.656857593273778022023-05-28190.65685759327377802
6_201108230.591505974210340012022-06-0760.59182103331952396
85_201302200.266638225255973032023-12-06850.266425107902169
98_201104061.602307322544462022-01-19981.60051216389245
103_201103250.1207787815836512022-01-071030.12077732284986201
36_201203310.917431192660550952023-01-14360.91709464416727804
85_201312210.266638225255973032024-10-05850.26653162397718499
100_2012061212023-03-281001
100_2013032112024-01-041001
14_201101271.5530364269353001E-32021-11-11140.00155327765661349
102_201101080.009577626664112632021-10-231029.5731339568634593E-3
19_201105080.679902094098450042022-02-20190.67934782608695599
61_201205280.1075858804290522023-03-13610.107539601458237
16_201108040.554323725055432042022-05-19160.55221160748798903
36_201206140.886996629412807992023-03-30360.88778409090909105
29_201106240.463864922534558022022-04-08290.46401559092385503
103_201206070.1208065042221872023-03-231030.120799207557198
3_201311060.271739130434782982024-08-2130.27177605652942
6_201111160.544040041347042982022-08-3160.54392167527876001
3_201207091.00050025012505992023-04-2430.99990000999899997
16_201307220.379218809252938992024-05-06160.37837224261228197
100_2012082012023-06-051001
14_201311010.000682593856655292024-08-16146.8257056073171602E-4
19_201209130.653594771241829962023-06-29190.65159314524011203
16_201112110.5162622612287042022-09-25160.51869910265055197
14_201105061.4975664545114199E-32022-02-18141.4975218260062299E-3
100_2013122612024-10-101001
102_201303317.5694497010067403E-32024-01-141027.5750115518926197E-3
19_201107130.664982045484772022022-04-27190.66489361702127703
103_201201190.1208035854504162022-11-031030.120799207557198
98_201402021.56396621832968012024-11-17981.5651901706057301
36_201401200.976181179226864982024-11-04360.97599063048994705
14_201203200.001425516749821812023-01-03140.00142569986537116
36_201102281.01430165331172021-12-13361.01450745662981
39_201105280.146045098726486992022-03-12390.14602377267019101
100_2012012312022-11-071001
16_201102220.546746856205576952021-12-07160.54914881933003801
61_201203250.1032428581752862023-01-08610.103188525435972
61_201303090.1091405184174622023-12-23610.109206071857595
103_201303130.1206782115489052023-12-271030.12068840667165499
19_201312020.635445129313083952024-09-16190.63816209317166595
3_201107211.0002000400082022-05-0530.999400359784129
16_201308120.3538570417551312024-05-27160.35462250434412601
3_201301211.000900810729662023-11-0631.00030009002701
16_201401030.275360722546535992024-10-18160.27541380924839598
98_201308181.52671755725191012024-06-02981.5288182235132199
85_201210120.266616898179007022023-07-28850.26705122042407697
39_201101190.1547197252177682021-11-03390.154724513004595
36_201101221.02145045965271012021-11-06361.02092904543134
61_201201050.1061931866451452022-10-20610.106158239471757
39_201101100.155041163428889992021-10-25390.15502674211301501
6_201203160.547945205479452022022-12-3060.54809536859413499
3_201204091.000400160064032023-01-2331.0007004903432399
85_201306040.266645335039862992024-03-19850.26603527627763401
19_201109200.671321160042965052022-07-05190.67512827437213097
85_201208210.266631115851220012023-06-06850.26668088964744802
19_201107120.6654688227856532022-04-26190.66573463817322398
36_201401230.972289742343217972024-11-07360.97266802840190603
102_201204068.6347583562873999E-32023-01-201020.00862797880968404
85_201212270.266602682022980992023-10-12850.26729391639046302
102_201212238.3201597470671396E-32023-10-081028.3258400772638005E-3
3_201205081.0010010010012023-02-2131.00090081072966
98_201210171.45391102064553992023-08-02981.4524328249818399
98_201307081.45730107840282024-04-22981.4553922282055001
19_201301020.628891264700332962023-10-18190.63008002016256104
98_201112011.44759698899826012022-09-15981.4494854326714
85_201303270.266652445202923032024-01-10850.26707261704457402
14_201306160.001141552511415532024-03-31140.00114152657947611
100_2013071612024-04-301001
3_201202291.000900810729662022-12-1431.0013016921998601
14_201103291.5197568389057801E-32022-01-11141.5197339736073899E-3
14_201101040.001571709233791752021-10-19141.5716106762027799E-3
98_201204171.469939732470972023-01-31981.46993973247097
102_201103139.5063359729259597E-32021-12-261029.5061642722223203E-3

Generated 2024-11-13 02:33:54.176 UTC