[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 7250   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201111231.000900810729662022-07-1631.0013016921998601
16_201112310.514138817480719992022-08-23160.51466803911477099
61_201310240.1004137044623852024-06-16610.100382457161786
100_2014012512024-09-171001
14_201101231.5558148580318901E-32021-09-15140.00155586327073577
3_201208071.00050025012505992023-03-3131.0012014417300801
100_2012042612022-12-181001
103_201206280.1208035854504162023-02-191030.12081380176871399
6_201104220.604924082027705982021-12-1360.60470460180202001
16_201111110.540248514316586052022-07-04160.54054054054054101
36_201102251.03327133705310992021-10-18361.03295114141101
98_201112141.45496871817255992022-08-06981.4539110206455399
16_201201010.512295081967212962022-08-24160.50994390617032104
16_201302160.417676050455267012023-10-10160.41614648356221401
6_201310290.5499037668408032024-06-2160.549903766840803
85_201110240.266616898179007022022-06-16850.26706548445678902
6_201104180.608050589809072012021-12-0960.60793969238251599
3_201105171.00050025012505992022-01-0731.00090081072966
19_201101230.676635766966641962021-09-15190.67911714770798004
19_201108290.673128702207862032022-04-21190.67736909842172999
85_201107070.266638225255973032022-02-27850.26651031394914998
3_201301301.000900810729662023-09-2331.0012014417300801
16_201312050.255369136086212982024-07-28160.25530393933978401
61_201108040.1013417649681792022-03-27610.101287362375796
19_201105050.680410968224807952021-12-26190.68101334786161805
16_201205060.462342225715475012022-12-28160.46085073044840802
102_201112309.2439382874679905E-32022-08-221029.2380459685167393E-3
14_201304050.001078748651564192023-11-27141.0787254944580999E-3
16_201202260.511247443762780972022-10-19160.50916496945010203
16_201109240.556173526140156032022-05-17160.55775559149980503
98_201301071.40726146918096992023-08-31981.4070634585619799
19_201109130.6768647624204682022-05-06190.67558438048912295
19_201107140.666622225184988042022-03-06190.67069081153588195
6_201309080.541477149664283952024-05-0160.5413598960589
85_201107100.266631115851220012022-03-02850.26691578806886401
98_201108031.51446312282295992022-03-26981.5156107911488299
14_201111121.4477017734346701E-32022-07-05140.001447597198552
61_201204080.1028806584362142022-11-30610.102828820861911
85_201205040.266631115851220012022-12-26850.26630449255678901
61_201308159.9970008997300797E-22024-04-07619.9950024987506297E-2
98_201103131.638806948541462021-11-03981.6363933889707101
36_201208110.860067085232647972023-04-04360.86028905712319304
103_201304060.1206752989730532023-11-281030.120675298973053
6_201204250.510204081632652962022-12-1760.51025614858659096
85_201109120.266602682022980992022-05-05850.266816083673524
3_201309300.274725274725275032024-05-2330.27467999780256003
100_2012071712023-03-101001
19_201305180.628930817610062982024-01-09190.63171193935565395
100_2013081212024-04-041001
3_201212211.000400160064032023-08-1431.001001001001
6_201207280.528988573846804982023-03-2160.52912852531879995
19_201105210.689464975179260972022-01-11190.69084628670120896
103_201306260.1206694742431012024-02-171030.12066656208898
14_201306151.1668611435239199E-32024-02-06141.1668747593320801E-3
36_201102091.012760785902372021-10-02361.01224820325944
36_201207030.880979649370099982023-02-24360.88043669660151402
36_201109260.902608538676776042022-05-19360.90309762485324696
29_201106180.457561198810341022022-02-08290.457707799340901
14_201210021.3703698628259799E-32023-05-26141.3705390837315801E-3
19_201211240.637673766101263032023-07-18190.63572790845518101
98_201301201.42857142857142992023-09-13981.42918393597256
102_201102109.7522917885703095E-32021-10-031029.7577159138588793E-3
3_201312260.281690140845069992024-08-1830.28176157335662599
16_201310080.310578296788619982024-05-31160.31046258925799403
3_2011011812021-09-1030.99960015993602602
100_2013022812023-10-221001
102_201206058.1679326962345797E-32023-01-271028.1677325557651895E-3
61_201107150.1051115759378582022-03-07610.105030984140321
36_201107060.896217960207922992022-02-26360.89629828807027001
16_201102140.553434058331950032021-10-07160.55404731564075604
100_2013081912024-04-111001
36_201104020.985998816801419992021-11-23360.98531875061582397
85_201311210.266652445202923032024-07-14850.26596452033298801
85_201305250.266645335039862992024-01-16850.26604943198446301
102_201401278.0327737167643996E-32024-09-191028.0383267419054105E-3
103_201102180.120764195831222021-10-111030.12077732284986201
3_201311250.270270270270270012024-07-1830.27022644976490301
14_201207110.001393728222996522023-03-04141.3936701453137999E-3
14_201210080.001360544217687072023-06-01141.3607110204937999E-3
85_201207150.266616898179007022023-03-08850.26633286281194202
36_201201200.879894412670479962022-09-12360.88066930867459303
29_201106190.455166135639507972022-02-09290.45502115848386898
102_201207168.3815271142402108E-32023-03-091028.3854629614101006E-3
103_201312080.120670930372873012024-07-311030.120676755243405
6_201304060.518000518000518052023-11-2860.51805418846811402
29_201104240.493997925208713992021-12-15290.493900330913222
14_201105021.4998125234345701E-32021-12-23141.4998125234345701E-3
61_201208080.1104972375690612023-04-01610.110485029278533
14_201301151.3368090368290899E-32023-09-08140.00133664839958409
19_201302220.626959247648902982023-10-16190.62313060817547405
61_201208180.110012211355459992023-04-11610.10989131748700499
85_201104110.266616898179007022021-12-02850.26663822525597303
100_2011060812022-01-291001
36_201306040.891742464776173032024-01-26360.89086859688195996
6_201204160.529801324503310972022-12-0860.52957686808240201
61_201302120.1088530157728022023-10-06610.10879025239338599
19_201303010.629287017808823012023-10-23190.63051702395964704
6_201309110.534988230258934052024-05-0460.53501685303087099
6_201203230.548065329387263042022-11-1460.54782513421715795
14_201204121.4200511218403901E-32022-12-04140.00141999062806185
19_201212250.623752495009979982023-08-18190.62582139057512998
14_201205201.4109347442680801E-32023-01-11141.4107556006997301E-3
36_201109180.906289650172194982022-05-11360.90628965017219498
103_201110130.120764195831222022-06-051030.120759820792426
3_201210111.0002000400082023-06-0430.99980003999200195
61_201210060.109599850944203012023-05-30610.10972130787799
14_201208300.0013837000138372023-04-23141.3836617223821101E-3
14_201104251.5020653398422801E-32021-12-16141.5021555932763499E-3
14_201204200.001417735875806342022-12-12141.4176956774458801E-3
103_201102210.1207700297094272021-10-141030.120762737449733
19_201302200.626527159952383952023-10-14190.62617407639323697
14_201310117.0921985815602798E-42024-06-03147.0922991815486705E-4
102_201103109.4620807115484706E-32021-10-311029.4670074789359095E-3
36_201106080.940114693992667012022-01-29360.94055680963130195
98_201306191.469075951226682024-02-10981.4703720041170401
16_201204280.4814404698858992022-12-20160.480769230769231
98_201304111.424907381020232023-12-03981.4232849416453199
103_201201160.1207992075571982022-09-081030.12080942313500501
102_201203138.5287846481876296E-32022-11-041028.5248584873491105E-3
98_201306121.45857642940492024-02-03981.4566642388929401
39_201104030.1505797319680772021-11-24390.15059106994955199
3_201308150.261780104712041992024-04-0730.26177325200911
19_201305230.626802055910743012024-01-14190.623908160718742
3_201212201.000400160064032023-08-1330.99970008997300797
16_201210070.395131974079341972023-05-31160.394181875517364
85_201105250.266616898179007022022-01-15850.26683032259785999
36_201305080.876654685719294952023-12-30360.87750087750087802
6_201212040.509113124936360962023-07-2860.50903537795876797
19_201208200.656685053848173992023-04-13190.65368021963655398
102_201109289.2049670001933103E-32022-05-211029.2050517323907406E-3
102_201302277.5591560655802097E-32023-10-211027.5630379210721403E-3
29_201101100.519993760074878962021-09-02290.51985859846121896
102_201212010.008248102936324652023-07-251028.2527316541775309E-3
3_201106161.00080064051240992022-02-0631.0013016921998601
61_201104030.106658702816855992021-11-24610.10671219720414001
16_201101240.536480686695279042021-09-16160.53504547886570397
61_201211040.106496272630457992023-06-28610.10638297872340401
39_201104290.1474904499933632021-12-20390.147501327511948
14_201106050.001486436269044962022-01-26140.00148625953063924
36_201110180.902527075812273982022-06-10360.90326077138469896
61_201102050.106609808102344992021-09-28610.106564364876385
3_2010122912021-08-2130.99980003999200195
100_2013090212024-04-251001
14_201102030.001552192471866512021-09-26141.5519997516800399E-3
61_201205140.10569707219112023-01-05610.105642358360008
14_201208290.001383489437058152023-04-22140.00138358533726069
3_201209161.0002000400082023-05-1031.000200040008
85_201309230.266616898179007022024-05-16850.26706548445678902
3_201309040.280898876404494012024-04-2730.28085154187496503
16_201312020.2577386015103482024-07-25160.257864878803507
61_201310020.101927448042482992024-05-25610.101854775461147
102_201106249.1520615018532894E-32022-02-141029.1575091575091597E-3
85_201206300.266631115851220012023-02-21850.26721534884963799
3_201207131.0001000100012023-03-0630.99960015993602602
16_201208220.411353352529823022023-04-15160.41052588365696502
16_201306020.414542138208349012024-01-24160.41375315486780601
61_201402159.8154691794267807E-22024-10-08619.8135426889106994E-2
39_201103160.148946945098156012021-11-06390.14897135280885501
103_201102260.120767112699870012021-10-191030.120768571187034
85_201308250.266638225255973032024-04-17850.26645350386357602
14_201111011.4508523757707701E-32022-06-24141.4508944764447299E-3
103_201206220.1207846168711952023-02-131030.120796289137998
85_201207220.266631115851220012023-03-15850.26715823782426301
6_201101040.639181847235538952021-08-2760.638895987733197
98_201109281.50217815832957992022-05-21981.50240384615385
98_201205231.439263097294192023-01-14981.43967751223726
100_2011091712022-05-101001
14_201203270.001423467484230472022-11-18140.00142344722192211
98_201112311.427347987439342022-08-23981.42755174875089
39_201105050.1483481434229852021-12-26390.14835914782505499
16_201301120.388168620448723022023-09-05160.388953714507974
100_2011110312022-06-261001
14_201101300.001552192471866512021-09-22141.5519997516800399E-3
85_201207180.266616898179007022023-03-11850.267172513291833
100_2011010212021-08-251001
98_201310041.52835090936878992024-05-27981.5269506794930501
98_201301061.411432604093152023-08-30981.41262890238734
100_2011082512022-04-171001
3_201212291.000400160064032023-08-2231.0005002501250599
98_201111271.469723691945912022-07-20981.47167034584253
85_201305130.266645335039862992024-01-04850.26611315131193802
36_201305030.881756458866061022023-12-25360.88160098739310599
3_201305200.363636363636363982024-01-1130.36368926389292999
3_201210281.00050025012505992023-06-2131.0014019627478501
19_201306040.636091851663382024-01-26190.63207129764237402
61_201105020.107238605898122992021-12-23610.10714668381013601
100_2012102012023-06-131001
3_201211111.000400160064032023-07-0531.00090081072966
102_201101180.009736624312350912021-09-101029.7273425872785799E-3
3_201305030.408163265306122012023-12-2530.40803003101028201
36_201106120.9094216078574032022-02-02360.90991810737033696
3_201312240.281690140845069992024-08-1630.28171394765754898
103_201208180.1208079636609652023-04-111030.120799207557198
19_201205240.639018467633714952023-01-15190.63686154629983405
16_201105110.576036866359446952022-01-01160.57903879559930505
98_201204261.464557703573522022-12-18981.46305779078274
103_201210290.1208225599884012023-06-221030.120822559988401
98_201308221.544878727019932024-04-14981.5453562046051601
98_201205051.430410527821482022-12-27981.4314342971657601
102_201210088.3263253428364492E-32023-06-011028.3290300011660597E-3
3_201304290.423746768930886972023-12-2130.42360316855170099
61_201402169.8590160701961901E-22024-10-09619.8600853883394596E-2
29_201104100.507614213197969952021-12-01290.50756268399147297
85_201104210.266631115851220012021-12-12850.266816083673524
3_201111021.00070049034323992022-06-2531.00040016006403
36_201112270.860363073216897982022-08-19360.86051114361931003
85_201303260.266652445202923032023-11-17850.26649610915680599
14_201401157.2150072150072204E-42024-09-07147.2153216489376595E-4
14_201105120.001494768310911812022-01-02141.4945895856997701E-3
19_201212110.634115409004438972023-08-04190.635041595224487
6_201310240.548095368594134992024-06-1660.54791518272971296
3_201310300.274725274725275032024-06-2230.27467999780256003
19_201103040.689322396084648962021-10-25190.69401068776459196
19_201204150.645953103804663982022-12-07190.64783622700181398
6_201109120.587785810850525952022-05-0560.58785491740638396
98_201311061.553277415346382024-06-29981.55496812315348
102_201202248.5587127695994497E-32022-10-171028.5543931085809103E-3
103_201110240.1207700297094272022-06-161030.12077732284986201
14_201105191.4918693122482501E-32022-01-09141.4919585671170201E-3
6_201112080.525430853299705962022-07-3160.52523767004569599
3_201112011.000900810729662022-07-2431.0015022533800699
6_201107210.582546895025049972022-03-1360.58224163027656495
61_201205210.106382978723404012023-01-12610.10638297872340401
98_201312151.564700359881082024-08-07981.5639662183296801
14_201210311.3440860215053799E-32023-06-24141.3440860215053799E-3
36_201402070.978760888714886982024-09-30360.97866510080250502
85_201110020.266602682022980992022-05-25850.26688729349595702
98_201402141.56054931335829992024-10-07981.56201187129022
36_201109130.923275782476225992022-05-06360.92267946115519495
102_201106309.1325868965643191E-32022-02-201029.1361746836599502E-3
98_201201111.40075640846056992022-09-03981.39958012596221
16_201309190.324012571687781032024-05-12160.32478077297823998
100_2013101312024-06-051001
103_201203190.1207992075571982022-11-101030.120791911773588
3_2011111412022-07-0730.99990000999899997
61_201104260.107238605898122992021-12-17610.10722710701265301
3_201306280.310559006211179992024-02-1930.31048186785891702
103_201309140.1206767552434052024-05-071030.12066510606462801
100_2011033112021-11-211001
103_201309150.1206767552434052024-05-081030.12068403712241001
61_201305150.110375275938190012024-01-06610.11026574043444699
14_201111060.001448729674141582022-06-29140.00144870868626895
100_2013013112023-09-241001
39_201105060.147002616646575992021-12-27390.14699829481978
85_201212310.266631115851220012023-08-24850.26663822525597303
19_201202280.6662669065227532022-10-21190.66502626853760705
14_201305071.0695187165775399E-32023-12-29141.0694157781603901E-3
6_201201050.513901022663034952022-08-2860.51371622315832699
16_201108050.5552779165972572022-03-28160.55679287305122505
3_201309110.273224043715847022024-05-0430.27327630967671401

Generated 2024-09-20 05:25:02.089 UTC