[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 7250   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201205050.471275743437485022023-02-16160.47147571900047203
16_201107100.541125541125541012022-04-22160.543183052688756
85_201305140.266645335039862992024-02-25850.26683032259785999
3_201211091.000400160064032023-08-2331.0012014417300801
3_2011111312022-08-2631.0007004903432399
19_201307090.651763018966303952024-04-21190.65440743406845103
103_201304220.1206694742431012024-02-031030.120676755243405
100_2012102012023-08-031001
61_201109160.1069896327045912022-06-29610.10710192890574
36_201106250.906618313689936952022-04-07360.90587915572062705
36_201101051.03124677735382012021-10-18361.03199174406605
36_201106200.897585495018400012022-04-02360.89790787465206101
3_201212241.000400160064032023-10-0730.99970008997300797
14_201207190.00139713587146352023-05-02141.3971165470432201E-3
29_201103050.5175715542673772021-12-16290.51746442432082795
100_2011080712022-05-201001
85_201208270.266631115851220012023-06-10850.267172513291833
36_201212270.8942944017170452023-10-10360.89445438282647605
103_201304250.120673842737847992024-02-061030.12066656208898
16_201109130.559284116331095982022-06-26160.55928411633109598
102_201108239.2609742544915701E-32022-06-051029.2679264868071095E-3
61_201401019.6627693496956199E-22024-10-14619.6646370928771597E-2
85_201109250.266616898179007022022-07-08850.26636123911248399
98_201210241.46092037983932023-08-07981.46284376828555
6_201210280.516208961387572023-08-1160.51647557070550598
3_201112041.0002000400082022-09-1630.99930048965724005
85_201210240.266631115851220012023-08-07850.26721534884963799
36_201205310.886682035821954042023-03-14360.88731144631765801
102_201306127.8204426370532595E-32024-03-251027.8176914357190302E-3
6_201107300.5994844433786942022-05-1260.59962823049709202
19_201304260.630755645263024972024-02-07190.63323201621073999
6_201201250.545048236768953982022-11-0760.54475132102195301
98_201204081.44592249855407992023-01-20981.4448779078167899
103_201210270.1208079636609652023-08-101030.120793370859807
14_201209051.3816925734024201E-32023-06-19140.00138153986433279
16_201307030.391711387050022012024-04-15160.39294274824158099
16_201310140.317107975265577992024-07-27160.316967257282323
6_201309180.539054498409789032024-07-0160.53888020692999905
16_201311140.266247770174925012024-08-27160.26673779674579901
102_201304107.4593465612412396E-32024-01-221027.4611330924382203E-3
98_201210231.46092037983932023-08-06981.45900204260286
3_201112151.0002000400082022-09-2731.001001001001
6_201202020.541917303419497952022-11-1560.54191730341949795
14_201301301.3284623048820999E-32023-11-13140.00132847995323751
61_201106190.1060580349567282022-04-01610.10604566326260099
85_201204190.266631115851220012023-01-31850.26688729349595702
100_2011022112021-12-041001
3_201311070.272486988746287022024-08-2030.27242760236467201
98_201203231.45857642940492023-01-04981.4583637159107501
36_201311190.978760888714886982024-09-01360.97866510080250502
14_201201221.4333013229371201E-32022-11-04141.4335067876546401E-3
61_201203250.1032428581752862023-01-06610.103188525435972
3_201207131.0001000100012023-04-2630.99960015993602602
6_201402190.543537341015328022024-12-0260.54344872561273805
36_201308150.990982063224655982024-05-28360.99088386841062204
98_201301201.42857142857142992023-11-03981.42918393597256
102_201305037.5734683228327196E-32024-02-141027.5715129397156099E-3
98_201205291.43698807299898992023-03-12981.4380212827149801
36_201303190.861697544161998952023-12-31360.86244070720138
36_201212060.891662951404369022023-09-19360.89142449634515997
19_201105170.689274882823269992022-02-27190.68965517241379304
6_201104140.614062020264046992022-01-2560.61376051064874504
85_201304220.266602682022980992024-02-03850.267036957914975
102_201305047.6051410753669498E-32024-02-151027.6080977549264298E-3
3_201210071.000300090027012023-07-2131.000200040008
16_201307020.391711387050022012024-04-14160.39033529802099998
14_201101161.5661707126076699E-32021-10-29141.5661464293662501E-3
14_201310037.2621641249092197E-42024-07-16147.2622168643199998E-4
36_201210240.906371793709780052023-08-07360.906864967806294
85_201311100.266602682022980992024-08-23850.26710115120596201
36_201204040.9141603437242892023-01-16360.913826190258613
103_201204230.1207992075571982023-02-041030.12080942313500501
61_201212280.107781849536537992023-10-11610.107747010020472
39_201103290.1506069459923492022-01-09390.15058880221666701
36_201202160.941796948577886982022-11-29360.94108789760963696
16_201207140.426985482493595032023-04-27160.42771599657827197
29_201106140.466135272456067012022-03-27290.46628741956542002
98_201302011.45666423889294012023-11-15981.4566642388929401
36_201110270.859254167382711992022-08-09360.85859019489997401
98_201101231.623113130985232021-11-05981.62364020133138
61_201305260.1096815943316552024-03-08610.109770689030615
36_201202080.923275782476225992022-11-21360.92327578247622599
102_201210118.3345140561579597E-32023-07-251028.3281282531750996E-3
16_201109260.555247084952803952022-07-09160.55741360089186198
19_201212140.633633253073121022023-09-27190.63231109705975297
61_201101080.107411385606873992021-10-21610.107401003125369
3_201309010.280898876404494012024-06-1430.28094622689217302
6_201110220.565003672523870962022-08-0460.56506752556930595
61_201105050.107301893878426992022-02-15610.107354883036855
36_201205240.896539358077820042023-03-07360.895816536773269
16_201203240.499251123315027022023-01-05160.50100200400801598
103_201304180.1206767552434052024-01-301030.120676755243405
14_201308117.3964497041420095E-42024-05-24147.3959579167036198E-4
36_201310030.976181179226864982024-07-16360.97646714188067596
36_201306080.8930963650977942024-03-21360.89277743058655501
14_201202181.4300834353578699E-32022-12-01140.00142989919210696
3_201209081.000400160064032023-06-2231.001001001001
3_201306180.322580645161289982024-03-3130.32253902722229399
85_201308140.266638225255973032024-05-27850.26665955574518002
61_201103020.106045663262600992021-12-13610.10607941104710999
3_201302011.000900810729662023-11-1531.0013016921998601
36_201203250.918611060077162982023-01-06360.91785222579164805
3_201312250.281690140845069992024-10-0730.28164253928913402
19_201201090.6492241771083562022-10-22190.64549444874774098
16_201111160.542299349240781052022-08-29160.54024851431658605
61_201309140.1010315319411192024-06-27610.100948919846558
14_201109161.4540167211922899E-32022-06-29141.4540590057144499E-3
103_201104100.1207904527226172022-01-211030.12078169915694401
14_201109260.001451378809869382022-07-09141.4515052109037099E-3
103_201402250.120673842737847992024-12-081030.120669474243101
36_201308301.011838510573712024-06-12361.01194090265129
103_201102170.120765654247931992021-11-301030.12076419583122
36_201110220.870549316618786982022-08-04360.87130783305741899
61_201204120.103380543781660012023-01-24610.103296181140183
14_201201240.001431721215244972022-11-06141.4317622129316799E-3
19_201202030.656340246783932992022-11-16190.65932616865563398
6_201104250.614439324116743962022-02-0560.614514840533399
36_201304200.876731544800982032024-02-01360.87734690296543305
61_201305270.1096852034660522024-03-09610.109662349625503
36_201208290.854189800973775952023-06-12360.85455477696120297
14_201311286.7590402162892897E-42024-09-10146.7591772729423401E-4
98_201305011.42409569923099012024-02-12981.42247510668563
100_2014021412024-11-271001
36_201212100.892060660124888052023-09-23360.89190153407063899
103_201309130.1206767552434052024-06-261030.120686950120084
85_201301020.266631115851220012023-10-16850.26732249786141998
61_201302180.108728743530640012023-12-02610.10871928680147901
16_201303120.4020908725371932023-12-24160.402090872537193
61_201311109.8590160701961901E-22024-08-23619.8600853883394596E-2
16_201105220.572409845449342042022-03-04160.57077625570776302
36_201304300.8823010411152282024-02-11360.88269044046252998
19_201201110.649561545956478972022-10-24190.64918203064139202
98_201303271.414427157001412024-01-08981.4160294534126301
100_2011101112022-07-241001
61_201103250.1063038163070052022-01-05610.10624734381640499
16_201210270.375671512829181992023-08-10160.37510784350500798
19_201208280.651678071032909982023-06-11190.65150824157925602
6_201204070.523999161601340972023-01-1960.524109014675052
36_201208090.859180341953776022023-05-23360.85925416738271199
103_201303070.1206752989730532023-12-191030.120681124265354
85_201311210.266652445202923032024-09-03850.26596452033298801
103_201402040.120666562088982024-11-171030.120679667889554
102_201204218.3303482918620792E-32023-02-021028.3313199310166702E-3
61_201307010.1053685264211582024-04-13610.105374077976818
14_201111160.001447827534784062022-08-29141.4477646513782699E-3
103_201303130.1206782115489052023-12-251030.12068840667165499
19_201308060.657073395098232042024-05-19190.65976116645774197
14_201302190.001314060446780552023-12-03141.3141815034472999E-3
6_201209100.508155902230803982023-06-2460.50836256418077397
19_201106030.674946004319654012022-03-16190.67485490619516797
98_201210041.44466917075992023-07-18981.44634075788256
16_201401170.2571685740002572024-10-30160.25720826152935999
19_201307050.650279620236702052024-04-17190.65440743406845103
36_201306060.889205050684688032024-03-19360.88857295183934604
14_201301291.3284623048820999E-32023-11-12140.00132842718604981
36_201206120.889600569344364042023-03-26360.88999644001424005
16_201012310.516555607211116042021-10-13160.51440329218106995
3_201308080.264550264550264982024-05-2130.26462727248670198
102_201111069.3711051344285007E-32022-08-191029.3625945622050795E-3
36_201401210.977708251857645982024-11-03360.97809076682316098
39_201106020.145180023228803992022-03-15390.145182130983319
19_201109250.674308833445718012022-07-08190.67177213489184495
103_201211170.1206752989730532023-08-311030.12068840667165499
19_201307210.651975485721737022024-05-03190.654150585464774
103_201108130.1207992075571982022-05-261030.120807963660965
103_201106250.1207846168711952022-04-071030.120778781583651
85_201401290.266602682022980992024-11-11850.26697992310978202
36_201204240.933968431867002962023-02-05360.93370681605975703
85_201206130.266616898179007022023-03-27850.26641091219096302
98_201310141.550387596899222024-07-27981.54966682163335
98_201108291.49857635246516012022-06-11981.5001500150014999
102_201302097.6470138410950498E-32023-11-231027.6470723183629102E-3
102_201108289.2363394539476101E-32022-06-101029.2303801347450899E-3
61_201303230.1094966439278642024-01-04610.109578233379721
6_201209220.518968291037418042023-07-0660.51899522524392805
19_201210070.649013499480789012023-07-21190.64733298808907302
85_201203160.266631115851220012022-12-28850.26680184626877601
61_201209110.108933648514690012023-06-25610.108815112242788
16_201209060.413958686923044992023-06-20160.41461088768191101
98_201303191.41743444365697992023-12-31981.4192449616803899
6_201310170.5510856387082552024-07-3060.55114638447971798
61_201309220.102668350427614012024-07-05610.102637791234733
14_201106030.001486436269044962022-03-16141.4863039322102699E-3
14_201207310.001394700139470012023-05-14140.00139468088236996
6_201309200.529969791721871972024-07-0360.52988554472233995
36_201306110.901713255184851012024-03-24360.902364194188775
36_201102161.005429318318922021-11-29361.0058338362502499
6_201212310.522002401211046022023-10-1460.52213868003341701
98_201205151.416430594900852023-02-26981.4170327334561399
36_201308140.991375037176563942024-05-27360.99176832291976602
98_201203181.47841513897102012022-12-30981.4784151389710201
16_201302110.4155930512841832023-11-25160.416319733555371
61_201312139.7886627707788804E-22024-09-25619.7809076682316101E-2
100_2012041112023-01-231001
102_201110319.3174935942231495E-32022-08-131029.3141090123318795E-3
102_201108059.4749907618840098E-32022-05-181029.4828975941888792E-3
14_201206081.4056593814620801E-32023-03-22141.4058370353708599E-3
98_201203021.471670345842532022-12-14981.47340503904523
16_201307110.396055289318389012024-04-23160.39619651347068102
36_201402190.977899471934284952024-12-02360.97770825185764598
36_201302190.894774516821761012023-12-03360.89485458612975399
61_201303260.1092896174863392024-01-07610.109231122131318
3_201306300.310559006211179992024-04-1230.31052043224444198
14_201305231.0881392818280699E-32024-03-05140.00108803272802446
19_201112020.657764914819443992022-09-14190.65599580162686999
98_201309121.56298843388558992024-06-25981.5625
61_201302040.1092060718575952023-11-18610.109134562916076
61_201102190.105010028457717992021-12-02610.10496593855293999
36_201212240.894694461841280992023-10-07360.894294401717045
16_201305270.420662964832575982024-03-09160.41911148365465201
102_201101299.7087378640776708E-32021-11-111029.7092091849118895E-3
61_201203200.1022285831118382023-01-01610.102228583111838
14_201401126.9979006298110595E-42024-10-25146.9977135670690996E-4
61_201102220.105542010997477992021-12-05610.105630083447766
3_201202181.000300090027012022-12-0131.000200040008
103_201207230.1208108826443092023-05-061030.120800666819681
100_2011051312022-02-231001
85_201112210.266560042649606982022-10-03850.267008437466624
36_201311210.983284169124877042024-09-03360.98280098280098305
16_201208160.428871638718532012023-05-30160.42716787697565101
29_201104210.490196078431372972022-02-01290.49043648847474303
100_2013112012024-09-021001
98_201208051.41522785168411992023-05-19981.41542816702052
98_201401091.564700359881082024-10-22981.56641604010025
16_201309200.321027287319421982024-07-03160.32051282051282098
6_201307190.571951498512926042024-05-0160.57201693170117796
19_201302110.628496009050342972023-11-25190.63135298945640494
98_201312211.56421085562334012024-10-03981.5629884338855899
61_201312259.6777315397270899E-22024-10-07619.6758587324625098E-2
6_201302090.507305194805194982023-11-2360.50756268399147297
14_201103301.5197568389057801E-32022-01-10140.00151980303352686
102_201207238.2667925423611094E-32023-05-061028.2602302952206295E-3
39_201101160.152664763445949012021-10-29390.15264612049884799
98_201110311.398014818957082022-08-13981.39762403913347
36_201103140.9763718023823472021-12-25360.97694411879640497
98_201211131.474491300501332023-08-27981.4764506127270001
98_201209031.42979696883042992023-06-17981.4285714285714299
103_201304010.1206752989730532024-01-131030.12066656208898
85_201103190.266631115851220012021-12-30850.26619815790874701
100_2013052812024-03-101001
14_201402196.89179875947622E-42024-12-02146.8915612832087098E-4
6_201105270.596089651883643052022-03-0960.59619626781136303
103_201107060.120809423135005012022-04-181030.12082110019693799
19_201303130.621388181196793952023-12-25190.62324711748208195
103_201309070.120673842737847992024-06-201030.120686950120084
29_201103310.500876533934385032022-01-11290.50082636349977505
103_201107050.120809423135005012022-04-171030.120803585450416
3_201205201.0002000400082023-03-0331
100_2011010212021-10-151001
102_201310258.3381972817476897E-32024-08-071028.3391012116714094E-3

Generated 2024-11-10 08:48:05.782 UTC