[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 7250   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201301188.0502334567702505E-32023-09-111028.0524374728230194E-3
6_201308080.570092925146798992024-03-3160.57025547445255498
103_201302050.1206767552434052023-09-291030.120681124265354
6_201204200.518457071754458992022-12-1260.51840331778123405
100_2013011012023-09-031001
100_2012082012023-04-131001
61_201309220.102668350427614012024-05-15610.102637791234733
98_201308181.52671755725191012024-04-10981.5288182235132199
3_201110191.000900810729662022-06-1131.0007004903432399
98_201103161.61917098445596012021-11-06981.6191709844559601
85_201112110.266602682022980992022-08-03850.26693716299183201
85_201302230.266638225255973032023-10-17850.26668088964744802
103_201310160.1206767552434052024-06-081030.12066656208898
102_201112069.1810503121557106E-32022-07-291029.1808817318815295E-3
100_2012030612022-10-281001
103_201104210.1207846168711952021-12-121030.120790452722617
61_201203240.103180007841681012022-11-15610.103220478943022
100_2012020412022-09-271001
100_2013032412023-11-151001
103_201208220.120809423135005012023-04-151030.120796289137998
100_2012111712023-07-111001
36_201104050.985707244948250022021-11-26360.98599881680141999
14_201402206.8027210884353704E-42024-10-13146.8031376070643804E-4
61_201209300.109994060320743012023-05-24610.110084875438963
98_201211131.474491300501332023-07-07981.4764506127270001
102_201103119.4320936418256802E-32021-11-011029.4310261899597306E-3
16_201107220.556173526140156032022-03-14160.55741360089186198
36_201104270.962463907603465012021-12-18360.96320554806395697
19_201304130.621310966138551972023-12-05190.61793239819563694
3_201112091.0002000400082022-08-0131.001001001001
3_201307230.273980109044082992024-03-1530.27401764673645002
85_201206130.266616898179007022023-02-04850.26641091219096302
19_201107300.681013347861618052022-03-22190.68432217888181801
6_201112210.527565286204167982022-08-1360.52764879696074296
3_201104171.0002000400082021-12-0831.00110121133247
100_2013080412024-03-271001
36_201308240.988239944658563022024-04-16360.98872849515522998
103_201310220.120670930372873012024-06-141030.12066656208898
102_201205088.1466395112016303E-32022-12-301028.1411347113560708E-3
102_201107220.009265264523302142022-03-141029.2657796226974492E-3
102_201210088.3263253428364492E-32023-06-011028.3290300011660597E-3
100_2013102612024-06-181001
100_2013040612023-11-281001
103_201211170.1206752989730532023-07-111030.12068840667165499
100_2012112812023-07-221001
103_201105230.1207685711870342022-01-131030.120778781583651
16_201202090.510204081632652962022-10-02160.51072522982635304
85_201309060.266638225255973032024-04-29850.26653162397718499
19_201207070.644454469291744992023-02-28190.64437141568400003
6_201308040.571820677035681962024-03-2760.57211510956004397
85_201212210.266602682022980992023-08-14850.26678049301035101
36_201309021.011940902651292024-04-25361.0111223458038401
3_201302041.000900810729662023-09-2831.0008006405124099
61_201112180.1044201029582222022-08-10610.10438413361169099
3_201108311.00070049034323992022-04-2331.0012014417300801
6_201210080.5343022013250692023-06-0160.53441641727233902
85_201205010.266631115851220012022-12-23850.26663111585122001
102_201307277.9535512606378807E-32024-03-191027.9543737123857605E-3
103_201309290.1206752989730532024-05-221030.12068840667165499
102_201201298.9119411098931497E-32022-09-211028.9109881394747893E-3
102_201112299.2851372807546996E-32022-08-211029.2926525783858498E-3
16_201301030.395726157499011022023-08-27160.39464856545246502
102_201305107.5221904618624899E-32024-01-011027.5237751294089297E-3
98_201301271.44029958231311992023-09-20981.4400921658986201
16_201102240.550994545154003032021-10-17160.55282215711205696
14_201104111.5117157974300799E-32021-12-02141.5118072143440299E-3
102_201312078.0250381189310594E-32024-07-301028.0225272565363492E-3
36_201305310.882846296459785962024-01-22360.882301041115228
6_201304170.518995225243928052023-12-0960.51877982984021598
61_201206150.1079843638641122023-02-06610.107886503398425
14_201206140.001402898388069752023-02-05141.4029969980073199E-3
103_201209020.120809423135005012023-04-261030.12082110019693799
102_201104098.9858562622432293E-32021-11-301028.9864215170876796E-3
100_2011122112022-08-131001
85_201110210.266602682022980992022-06-13850.26623359335481001
16_201212050.351111267160563012023-07-29160.35149384885764501
36_201104200.958129730765545972021-12-11360.95776266641126295
102_201205288.0469944475738305E-32023-01-191028.0434992439110693E-3
19_201205020.637348629700446032022-12-24190.636010939388157
103_201212080.1206767552434052023-08-011030.12067093037287301
100_2011122812022-08-201001
3_201202261.0002000400082022-10-1931
100_2012090912023-05-031001
103_201305110.120668018148472024-01-021030.120663650075415
61_201103010.106045663262600992021-10-22610.105967001875616
102_201303287.4911978425350198E-32023-11-191027.4887350702705496E-3
16_201112180.520860461482368972022-08-10160.52056220718375801
16_201109100.559284116331095982022-05-03160.55991041433370703
36_201212020.904486251808972022023-07-26360.90399566082082805
85_201306280.266645335039862992024-02-19850.26621233095517
19_201208150.658978583196045962023-04-08190.66159444260668199
61_201105170.1079458975161652022-01-07610.108049702863317
19_201109260.674172453313558022022-05-19190.67847208087387201
19_201111240.665026268537607052022-07-17190.66383430695698398
98_201112031.444043321299642022-07-26981.44404332129964
100_2013010212023-08-261001
85_201210080.266631115851220012023-06-01850.26668088964744802
36_201308270.991375037176563942024-04-19360.99058940069341295
3_201312020.276243093922652012024-07-2530.27625835681529398
103_201205180.120802126117422023-01-091030.120799207557198
98_201305061.42531356898517992023-12-28981.42571998859424
85_201103200.266631115851220012021-11-10850.267172513291833
85_201112280.266602682022980992022-08-20850.265886732252061
14_201204141.4191444574106901E-32022-12-06140.00141894288754878
100_2012060712023-01-291001
14_201107110.001461988304093572022-03-03141.4619457708759599E-3
29_201103170.496031746031745992021-11-07290.49593334655822302
102_201110249.4179694857788702E-32022-06-161029.4197437829691005E-3
14_201304041.2091898428053199E-32023-11-26141.2092775775751599E-3
14_201106191.4771048744460901E-32022-02-09140.00147708327455773
103_201110250.1207700297094272022-06-171030.12076565424793199
36_201108280.937207122774132982022-04-20360.93703148425787097
39_201106280.1401639918704882022-02-18390.140177745381143
19_201303250.625664768816868062023-11-16190.62782521346057296
36_201309260.978377849525487012024-05-19360.97828213656818597
98_201302221.43864192202560992023-10-16981.4376078205865399
102_201312298.2973780285429798E-32024-08-211028.2928366477037097E-3
16_201201270.508388408744281042022-09-19160.50761421319796995
98_201107271.50852315583043992022-03-19981.5073861923424801
61_201302140.1093768799151242023-10-08610.109337415263503
19_201112160.6566419331538512022-08-08190.65427898455901601
3_201207101.00050025012505992023-03-0331.0015022533800699
16_201309050.339420270178534992024-04-28160.34003196300452199
85_201301230.266645335039862992023-09-16850.26618398637138002
61_201310220.10010010010012024-06-14610.100021004410926
3_2011011212021-09-0430.99930048965724005
16_201106010.559284116331095982022-01-22160.55900273911342202
85_201301100.266602682022980992023-09-03850.26711542057323001
102_201201229.0412643304039596E-32022-09-141029.0415095704378806E-3
19_201107220.676910580112367042022-03-14190.67792014100738895
103_201203040.120813801768713992022-10-261030.12082110019693799
36_201103130.987947046038332062021-11-03360.98765432098765404
102_201207228.3208520552504606E-32023-03-151028.3246618106139394E-3
98_201401041.59033078880407012024-08-27981.58982511923688
14_201108051.4668133480014701E-32022-03-28141.4668563800918301E-3
61_201110280.1080999275730492022-06-20610.108189981607703
85_201207020.266631115851220012023-02-23850.26691578806886401
103_201111130.120764195831222022-07-061030.120772946859903
16_201207130.425731193324535022023-03-06160.42553191489361702
36_201101041.03007828594972992021-08-27361.02923013585838
19_201204130.6536374926465782022-12-05190.65578070693160195
61_201104260.107238605898122992021-12-17610.10722710701265301
85_201209050.266631115851220012023-04-29850.266091908145073
19_201205230.638936809149574962023-01-14190.64234326824254895
14_201109040.001456133964324722022-04-27140.00145619757688723
100_2013080212024-03-251001
103_201301080.120673842737847992023-09-011030.12068403712241001
98_201308231.548706829797122024-04-15981.5475085112968101
6_201111090.548065329387263042022-07-0260.548335800844437
36_201204080.905387052965142992022-11-30360.90473174703700399
102_201307318.0502334567702505E-32024-03-231028.0513353139618198E-3
19_201306230.638855171532613952024-02-14190.64032784785810304
36_201204100.919033177097693052022-12-02360.91894872266127503
6_201309010.553801849698178032024-04-2460.55395524041657396
16_201111260.537056928034371992022-07-19160.53561863952865596
85_201402010.266616898179007022024-09-24850.26618398637138002
3_201103031.0001000100012021-10-2430.99960015993602602
98_201110211.45454545454544992022-06-13981.4530659691950001
61_201303250.109834589108802012023-11-16610.10992755773945
102_201312208.2068116536725497E-32024-08-121028.2113267040555705E-3
61_201109190.1070778455937472022-05-12610.10703200256876801
61_201210030.1095530236634532023-05-27610.109517029898149
19_201203270.662251655629139012022-11-18190.658197854274995
19_201101200.6779661016949152021-09-12190.67599540323125795
6_201107200.579374275782154952022-03-1260.57940784518222399
14_201105171.4914243102162601E-32022-01-07140.00149155778294851
98_201205171.41683196372912023-01-08981.41783638168155
19_201107130.664982045484772022022-03-05190.66489361702127703
85_201304290.266645335039862992023-12-21850.26663111585122001
3_201310280.274725274725275032024-06-2030.27464982147761602
36_201309011.01122459298212024-04-24361.01183851057371
19_201206120.648508430609597952023-02-03190.64871878040869302
102_201107019.1238461756030197E-32022-02-211029.1156954956613905E-3
16_201401170.2571685740002572024-09-09160.25720826152935999
3_201107091.0002000400082022-03-0130.999400359784129
14_201202020.001431618936252732022-09-25140.00143151646694865
100_2012061212023-02-031001
85_201104120.266616898179007022021-12-03850.26653162397718499
3_201312110.2770159838222672024-08-0330.27696994876055903
16_201310220.316165544278984022024-06-14160.31555695803092498
85_201110050.266616898179007022022-05-28850.26651031394914998
102_201305077.5233222991272896E-32023-12-291027.5197581645774303E-3
14_201306151.1668611435239199E-32024-02-06141.1668747593320801E-3
16_201103040.557755591499805032021-10-25160.55928411633109598
103_201210250.1208108826443092023-06-181030.120799207557198
6_201301300.519291686140105012023-09-2360.51953449709060695
100_2012061312023-02-041001
61_201107070.104933996516190992022-02-27610.104843782763682
61_201209190.1090762333795092023-05-13610.108991825613079
3_201312240.281690140845069992024-08-1630.28171394765754898
14_201101101.5661707126076699E-32021-09-02141.5659745059350401E-3
36_201302180.894614421184469992023-10-12360.89389469920443398
103_201303110.1206782115489052023-11-021030.120689863258385
19_201104260.686012211017355992021-12-17190.68203519301596005
98_201105141.59540523292915992022-01-04981.5948963317384399
100_2012120812023-08-011001
36_201212010.903423976872345992023-07-25360.90424088977303596
103_201208010.1208065042221872023-03-251030.12081964044075
100_2011072912022-03-211001
61_201204270.1043296817944712022-12-19610.10439503079653401
14_201309227.3746312684365802E-42024-05-15147.3741967564005596E-4
14_201304209.1920213254894799E-42023-12-12149.1922756572270295E-4
14_201207270.001395673412421492023-03-20141.3956151725140801E-3
3_201203051.00050025012505992022-10-2731.000200040008
103_201301280.1206752989730532023-09-211030.120675298973053
102_201301247.9308430486160694E-32023-09-171020.00793367448133603
19_201310310.632391070638082972024-06-23190.635041595224487
100_2012032612022-11-171001
6_201302030.505050505050504972023-09-2760.50520359704961104
98_201102031.60978750804894012021-09-26981.6087516087516101
6_201109270.579777365491651042022-05-2060.57947499565393801
100_2013090112024-04-241001
61_201207270.1095290251916762023-03-20610.10948105977665901
100_2012022312022-10-161001
85_201306130.266645335039862992024-02-04850.26673779674579901
3_201311200.2666666666666672024-07-1330.266695114145509
16_201301040.382262996941896032023-08-28160.38240917782026801
102_201109069.1684239479233494E-32022-04-291029.1751621021764398E-3
14_201103051.5313935681470099E-32021-10-26140.00153127655329248
19_201401030.6388959877331972024-08-26190.63918184723553895
61_201309200.1024947215218422024-05-13610.102406554019457
102_201212278.3056478405315604E-32023-08-201028.3070277454726695E-3
85_201304200.266645335039862992023-12-12850.26695141484249901
6_201208310.509139045873427952023-04-2460.50932056636446998
19_201112310.643376439554783962022-08-23190.64399793920659498
98_201307251.46070698217936992024-03-17981.46113383985973
102_201103189.2739516029561597E-32021-11-081029.2745450835636494E-3
36_201210200.885739592559786962023-06-13360.88628910750686896
61_201107160.1050861706599412022-03-08610.105186759090766
14_201108220.001462522851919562022-04-14141.4624161249511701E-3
98_201105191.597444089456872022-01-09981.6000000000000001
16_201207050.431015904486875992023-02-26160.429571716998153
6_201212050.509113124936360962023-07-2960.50924275602179603
3_201308240.280898876404494012024-04-1630.28093044162265401
6_201101060.635889609563780042021-08-2960.63556628956400196
103_201103190.1208006668196812021-11-091030.120790452722617
102_201202048.8710678991536993E-32022-09-271028.8709183795670794E-3
103_201301010.1206694742431012023-08-251030.120656370656371
6_201310030.540891389009086952024-05-2660.54115482439525997
19_201106180.669568128557081032022-02-08190.67385444743935297
98_201102171.636929120969062021-10-10981.634521085322
36_201110210.890313390313389962022-06-13360.88983804947499601
61_201304080.1097574360662932023-11-30610.109806849751287
16_201208180.4133256179217992023-04-11160.411878578195148
29_201105180.488567520031268022022-01-08290.48842434306925903
103_201105080.120780240352677992021-12-291030.120768571187034
85_201310030.266631115851220012024-05-26850.26729391639046302
16_201208170.425423296179698982023-04-10160.42716787697565101
98_201208031.40075640846056992023-03-27981.4015416958654501
36_201110200.898149811388542022-06-12360.89855332914008501

Generated 2024-09-20 07:42:35.624 UTC