[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 7250   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201202041.4786337424222022-09-27981.4764506127270001
6_201203160.547945205479452022022-11-0760.54809536859413499
85_201311080.266602682022980992024-07-01850.26683032259785999
85_201207060.266616898179007022023-02-27850.26726534103057498
85_201306230.266645335039862992024-02-14850.26727962794675802
85_201105230.266616898179007022022-01-13850.26720106880427502
6_201201190.545137374618403952022-09-1160.54495912806539504
16_201301270.405104314360948012023-09-20160.40355125100887801
29_201101230.518914431010325972021-09-15290.51907604464054002
6_201312070.552791597567717012024-07-3060.55273048861375196
16_201107300.552211607487989032022-03-22160.55248618784530401
102_201112099.2662947793695199E-32022-08-011029.2665523791873195E-3
103_201205220.1208108826443092023-01-131030.120796289137998
16_201402160.265816055289740012024-10-09160.266318676928813
98_201401261.550147263990082024-09-18981.5494267121165199
100_2014021512024-10-081001
36_201304090.8754267705506432023-12-01360.87496718873042301
100_2013090512024-04-281001
16_201312180.269876396610352012024-08-10160.26997840172786203
61_201205240.1068844258703062023-01-15610.106791969243913
103_201309020.120673842737847992024-04-251030.120662194121338
36_201112230.860289057123193042022-08-15360.86065926499698797
19_201110030.677506775067751032022-05-26190.67385444743935297
3_201401190.2770159838222672024-09-1130.277077387714389
14_201301301.3284623048820999E-32023-09-23140.00132847995323751
19_201105050.680410968224807952021-12-26190.68101334786161805
16_201109020.556513996327008042022-04-25160.55803571428571397
100_2011091212022-05-051001
103_201109210.120765654247931992022-05-141030.120762737449733
3_201110191.000900810729662022-06-1131.0007004903432399
14_201301041.3404647847166599E-32023-08-28141.3405544533218901E-3
6_201106190.590946696607965952022-02-0960.590632567479771
19_201309240.635727908455181012024-05-17190.63459829927655798
19_201211290.641642605068976972023-07-23190.64516129032258096
14_201204041.4194464158977999E-32022-11-26141.4192852479491299E-3
85_201302040.266638225255973032023-09-28850.26603527627763401
14_201312166.9979006298110595E-42024-08-08146.9981273710967697E-4
3_201209241.001101211332472023-05-1831.0015022533800699
100_2012090112023-04-251001
61_201303020.108539920982938012023-10-24610.10849517196484799
85_201305270.266645335039862992024-01-18850.26619815790874701
100_2011071412022-03-061001
61_201312269.6627693496956199E-22024-08-18619.6646370928771597E-2
6_201308230.567086310536463972024-04-1560.56689342403628096
103_201402270.1206752989730532024-10-201030.12066656208898
61_201201040.1054974733355142022-08-27610.10558547143913
85_201201110.266602682022980992022-09-03850.26639671799243397
6_201106180.592101367754162022-02-0860.592136428233065
19_201201280.656857593273778022022-09-20190.65707339509823204
3_201111011.00070049034323992022-06-2431.0008006405124099
6_201107160.572770490864310982022-03-0860.57283611158847403
19_201306300.643086816720257032024-02-21190.64176614041843205
14_201301091.3384909852632099E-32023-09-02141.3383476759592601E-3
103_201207070.1208035854504162023-02-281030.120796289137998
102_201206168.2032435625046096E-32023-02-071028.2072225199620197E-3
3_201212271.000400160064032023-08-2031.00040016006403
98_201401241.54559505409583012024-09-16981.5434480629726799
85_201312230.266631115851220012024-08-15850.26608482784311599
16_201211160.362082699688609012023-07-10160.36141530232390001
16_201203150.5063291139240512022-11-06160.50454086781029295
19_201307050.650279620236702052024-02-26190.65440743406845103
85_201207310.266631115851220012023-03-24850.26615564782284701
98_201309161.56985871271586012024-05-09981.5696123057604801
61_201208250.1080975905047082023-04-18610.108154877784988
19_201301100.625312656328164022023-09-03190.62897037549531398
14_201101131.5661707126076699E-32021-09-05141.5661707126076699E-3
100_2012092512023-05-191001
19_201110110.673672864457020022022-06-03190.67281168001076497
6_201210150.529240539825351022023-06-0860.52915652449994699
102_201107180.009265264523302142022-03-101029.2686996014459191E-3
98_201401101.56445556946183012024-09-02981.56372165754496
14_201201201.4330753797649799E-32022-09-12141.4331780723754899E-3
102_201109139.1215908054364699E-32022-05-061029.1199270405836804E-3
14_201207260.001395673412421492023-03-19141.3958684248839199E-3
14_201107120.001461988304093572022-03-04141.4620524292001101E-3
98_201201111.40075640846056992022-09-03981.39958012596221
19_201310240.6394679626550712024-06-16190.63584917657531603
39_201101160.152664763445949012021-09-08390.15264612049884799
19_201207230.657894736842104982023-03-16190.65659881812212695
3_201305180.3389830508474582024-01-0930.33910949845705202
98_201301251.439263097294192023-09-18981.43740117866897
14_201102171.5390534821084999E-32021-10-10140.00153900634670827
16_201112080.527704485488126982022-07-31160.52689815058749101
61_201104300.1071719466712392021-12-21610.107077845593747
36_201202130.941619585687382022022-10-06360.94179694857788698
36_201203310.917431192660550952022-11-22360.91709464416727804
100_2011122912022-08-211001
85_201112190.266588467382900982022-08-11850.26673779674579901
3_201110261.00070049034323992022-06-1831.0007004903432399
98_201110161.449065352847412022-06-08981.4507471347744101
61_201207150.1088411680834162023-03-08610.108779601649099
61_201205170.1061762738498462023-01-08610.106225899998938
98_201103101.650982334489022021-10-31981.65180046250413
3_201308310.282485875706214972024-04-2330.28241407551752401
85_201210040.266930037637135022023-05-28850.267086883363158
85_201206110.266631115851220012023-02-02850.266226505510889
102_201205018.1261173411344093E-32022-12-231028.1268437776820593E-3
6_201206290.521349251863823972023-02-2060.52107758845292096
14_201208311.3827433628318599E-32023-04-24140.00138285828233237
61_201104260.107238605898122992021-12-17610.10722710701265301
103_201206300.1208079636609652023-02-211030.120812342188878
3_201301211.000900810729662023-09-1431.00030009002701
85_201303270.266652445202923032023-11-18850.26707261704457402
102_201304200.007653451706719732023-12-121027.6558540487984099E-3
16_201110230.549450549450550052022-06-15160.54824561403508798
98_201207011.43143429716576012023-02-22981.4314342971657601
14_201203210.001425516749821812022-11-12140.00142537451715438
103_201205240.1208065042221872023-01-151030.120790452722617
14_201205301.4089468122578401E-32023-01-21141.4088676099786701E-3
100_2012040412022-11-261001
98_201210291.47123731057822023-06-22981.47058823529412
100_2014020512024-09-281001
3_201212191.000400160064032023-08-1231.001001001001
61_201103100.1049185831794532021-10-31610.104976957557816
19_201107100.664761018413880022022-03-02190.66586762551604795
100_2011012312021-09-151001
6_201103270.631113916061848972021-11-1760.63091482649842301
103_201207270.1208035854504162023-03-201030.120793370859807
36_201209280.903016073686112032023-05-22360.90334236675700097
61_201309160.101618787281392992024-05-09610.10161672204777999
16_201207010.433651344319167022023-02-22160.43233895373973202
100_2012020312022-09-261001
16_201401030.275360722546535992024-08-26160.27541380924839598
29_201105100.499525450821719012021-12-31290.49942566049043602
6_201212250.514800514800515032023-08-1860.51503914297486597
98_201306081.44927536231883992024-01-30981.4475969889982601
3_201101301.000400160064032021-09-2230.99960015993602602
6_201208140.510490581448772022023-04-0760.51036031438195395
103_201105090.120777322849862012021-12-301030.120787534726416
102_201104309.5067065061047295E-32021-12-211029.5005557825132807E-3
103_201305190.1206694742431012024-01-101030.12066656208898
61_201302190.109445113275691992023-10-13610.109565026843432
29_201106050.479800403032339012022-01-26290.47961630695443602
19_201301280.640697078421321952023-09-21190.64119004873044405
103_201310060.1206767552434052024-05-291030.12066801814847
16_201308190.338776339860423992024-04-11160.33840947546531303
14_201205261.4089468122578401E-32023-01-17141.4088477611788901E-3
36_201201250.8867606632969762022-09-17360.88660342228920996
85_201304100.266631115851220012023-12-02850.26663822525597303
61_201309120.102688381836479012024-05-05610.102669404517454
103_201312090.120666562088982024-08-011030.12066656208898
100_2011060312022-01-241001
16_201102260.546746856205576952021-10-19160.54914881933003801
16_201111110.540248514316586052022-07-04160.54054054054054101
100_2011020412021-09-271001
100_2011050612021-12-271001
102_201207108.2850041425020695E-32023-03-031028.2903616255741094E-3
19_201305290.630517023959647042024-01-20190.62972292191435797
6_201401280.546268982847153972024-09-2060.54617947457534499
19_201208220.656857593273778022023-04-15190.65333856004181401
19_201303140.623869237007922962023-11-05190.62181320731252299
102_201401128.1599347205222397E-32024-09-041028.1540129974967193E-3
103_201209230.1208006668196812023-05-171030.120796289137998
39_201104250.146914069960480012021-12-16390.146929180135175
6_201212130.505127039450422032023-08-0660.50515255607193399
3_201109101.0002000400082022-05-0331.00030009002701
6_201402190.543537341015328022024-10-1260.54344872561273805
98_201312261.58654608916389012024-08-18981.5878056525881199
98_201104041.60179400929040992021-11-25981.6002560409665501
19_201101200.6779661016949152021-09-12190.67599540323125795
103_201206230.1207992075571982023-02-141030.120788993706893
3_201309210.273980109044082992024-05-1430.27400263042525203
19_201310130.641395676993137042024-06-05190.642714827431069
85_201203050.266616898179007022022-10-27850.266354144470488
36_201310050.980488283165016022024-05-28360.98077677520596296
98_201103051.64365548980934012021-10-26981.6414970453053199
3_201111231.000900810729662022-07-1631.0013016921998601
61_201109120.106416941577098992022-05-05610.10648493238206801
98_201401031.591849729385552024-08-26981.5921031682853
3_201201011.0002000400082022-08-2431.000100010001
100_2011033012021-11-201001
16_201402190.280112044817927012024-10-12160.27995520716685302
61_201112040.104833890700186012022-07-27610.104822901707565
3_201102101.000400160064032021-10-0331.0005002501250599
3_201301081.000900810729662023-09-0131.0018032458425199
29_201102160.514059528093352982021-10-09290.51408595517170497
14_201312237.1787508973438603E-42024-08-15147.1785684699757104E-4
3_201301301.000900810729662023-09-2331.0012014417300801
19_201204120.653680219636553982022-12-04190.65142336004169099
98_201109201.50489089541007992022-05-13981.50670483652253
6_201402250.547345374931581972024-10-1860.54734537493158197
3_201209201.00050025012505992023-05-1431.0012014417300801
103_201207050.1207933708598072023-02-261030.120793370859807
6_201111140.545018530630041022022-07-0760.54484036177399997
14_201109170.001452432824981842022-05-10140.00145241194062714
103_201112110.1207846168711952022-08-031030.120791911773588
61_201208050.1100872992282882023-03-29610.11015763557651
61_201101090.1068387482772252021-09-01610.10692899914456799
16_201101050.517330574236936962021-08-28160.52002080083203295
19_201308140.658371189676740022024-04-06190.66120074054482902
100_2012082412023-04-171001
14_201301200.001331983767380222023-09-13140.00133201907451315
16_201101290.542740841248304022021-09-21160.54436581382689198
102_201301208.0166746833413502E-32023-09-131028.0209828912434899E-3
61_201112060.1046583428397992022-07-29610.104635345819818
36_201012311.040582726326742021-08-23361.0400416016640699
61_201201100.106395429252358992022-09-02610.10641694157709899
14_201110191.4503263234227699E-32022-06-11140.00145015806722933
98_201305011.42409569923099012023-12-23981.42247510668563
103_201203200.1207992075571982022-11-111030.120810882644309
6_201112200.524301368426572052022-08-1260.52421891381841101
6_201109040.582784544553877962022-04-2760.58281851031588805
98_201104241.58102766798418992021-12-15981.57952930026852
103_201301200.120668018148472023-09-131030.120681124265354
19_201109060.679486308350886972022-04-29190.68008705114254597
103_201309290.1206752989730532024-05-221030.12068840667165499
98_201311251.56176792128692024-07-18981.55957579538366
98_201401011.58654608916389012024-08-24981.5878056525881199
61_201308180.100193373210296012024-04-10610.100281791835057
102_201309108.4118438761776604E-32024-05-031028.4071763657458005E-3
14_201208240.001387925052047192023-04-17140.00138788671902053
6_201201010.520183104452767052022-08-2460.51993968699630799
3_201212121.000400160064032023-08-0530.99960015993602602
103_201204030.1208065042221872022-11-251030.12081818071983499
102_201109069.1684239479233494E-32022-04-291029.1751621021764398E-3
61_201303050.109350566982692023-10-27610.109409190371991
6_201112270.519129938223537042022-08-1960.51937259790173496
16_201210150.389878747709462012023-06-08160.388953714507974
16_201306110.407747196738022012024-02-02160.408346604597983
36_201312190.997506234413965022024-08-11360.997307270370001
98_201212101.43719459614831992023-08-03981.4361625736033301
103_201209290.1208035854504162023-05-231030.12079774832997101
85_201301200.266645335039862992023-09-13850.26723677177979699
61_201203230.1030853443565932022-11-14610.10303011570282
16_201304140.408563490766464982023-12-06160.40916530278232399
14_201308277.77000777000777E-42024-04-19147.7698870258426404E-4
36_201206070.897907874652061012023-01-29360.89710235937920502
85_201302020.266638225255973032023-09-26850.26618398637138002
16_201308300.347826086956522012024-04-22160.348310693138279
3_201304040.493851548224603982023-11-2630.49407114624505899
85_201204040.266616898179007022022-11-26850.26636123911248399
3_201302151.006137438374082023-10-0931.00613743837408
3_201110021.0002000400082022-05-2531.000200040008
100_2013081112024-04-031001
16_201312010.25641683120082024-07-24160.25575447570332499
61_201308010.1039058197649652024-03-24610.103810898068079
19_201101070.681291729118408962021-08-30190.68549492733753803
16_201105120.572737686139747962022-01-02160.57208237986270005
61_201209300.109994060320743012023-05-24610.110084875438963
100_2012083012023-04-231001
19_201106270.672766415500537952022-02-17190.67195269453030504
36_201305020.882456759618779012023-12-24360.88276836158192096
16_201209210.402252614641995022023-05-15160.40192926045016097
98_201309151.56079288278444992024-05-08981.5622558975160099
14_201111140.001447827534784062022-07-07141.4477856119065899E-3
61_201109240.107224807531472022-05-17610.10723975592231599
36_201108100.936066647945334012022-04-02360.93580385551188505
16_201303290.3923414940364092023-11-20160.393406506943625
3_201401260.277777777777778012024-09-1830.27773148919624502
16_201104250.573065902578796972021-12-16160.57372346528972995

Generated 2024-09-20 10:02:48.789 UTC