[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 7250   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201212090.266560042649606982023-08-02850.26720106880427502
36_201310150.980296049406921062024-06-07360.98106543706465199
61_201310280.1003723815354972024-06-20610.100352236349587
100_2014020612024-09-291001
19_201106160.676269696354905972022-02-06190.67874838797257897
19_201112200.652273172004436022022-08-12190.65066042032663196
19_201105190.689274882823269992022-01-09190.68994066510280105
36_201310260.975990630489947052024-06-18360.97580015612802495
29_201102260.526925914216460962021-10-19290.52698145025295096
19_201308260.651763018966303952024-04-18190.65397946504479798
3_201307310.285714285714285982024-03-2330.28579594169762801
39_201101240.1544783266907652021-09-16390.154473554127533
16_201303200.399552501198656982023-11-11160.39808917197452198
14_201201221.4333013229371201E-32022-09-14141.4335067876546401E-3
14_201402086.7159167226326397E-42024-10-01146.7160971416290599E-4
98_201305131.425516749821812024-01-04981.42389292325217
98_201307241.45921494236100992024-03-16981.45751348199971
36_201303030.880746873348600022023-10-25360.88097964937009998
102_201112259.3076937396451894E-32022-08-171029.3096867290415695E-3
102_201212298.2236842105263205E-32023-08-221028.2280824453861007E-3
102_201301058.1241368104638893E-32023-08-291028.1230875205818703E-3
98_201309071.572079861656972024-04-30981.57232704402516
14_201109240.001454164727780362022-05-17140.00145429161455455
6_201111110.548847420417123982022-07-0460.549028220050511
98_201105221.580028440511932022-01-12981.5787811809283201
85_201402170.266616898179007022024-10-10850.266021122077093
61_201301310.109479861179535992023-09-24610.10944511327569199
61_201306280.1051635292880432024-02-19610.105086170659941
36_201306290.912492015694863052024-02-20360.91324200913242004
16_201112100.518161562775273032022-08-02160.51816156277527303
98_201106051.579529300268522022-01-26981.5775358889414699
98_201207101.42207053469852012023-03-03981.42247510668563
85_201201210.266602682022980992022-09-13850.26621233095517
6_201210280.516208961387572023-06-2160.51647557070550598
14_201110091.4498006524102901E-32022-06-01141.4496115041169001E-3
61_201308090.1007292799871072024-04-01610.100725221595488
3_201107131.00080064051240992022-03-0531.0007004903432399
3_201203251.0001000100012022-11-1630.99930048965724005
14_201110141.4498006524102901E-32022-06-06141.4498637128109999E-3
39_201101070.155969741870077012021-08-30390.155984339172347
85_201108230.266616898179007022022-04-15850.26690154002188599
6_201112270.519129938223537042022-08-1960.51937259790173496
103_201106280.1207933708598072022-02-181030.120803585450416
85_201312130.266602682022980992024-08-05850.26591501356166602
39_201106040.1434020707259012022-01-25390.143414410279945
61_201307150.1034136857671742024-03-07610.103445778894992
14_201311236.6979236436704598E-42024-07-16146.6977890598313497E-4
3_201304240.447447313078885022023-12-1630.44748735848212301
19_201402090.6282196255811032024-10-02190.62574306989550099
100_2012012512022-09-171001
6_201402210.545702592087311982024-10-1460.54543471146503797
6_201108100.593507033058341962022-04-0260.59343659130021997
100_2011092912022-05-221001
103_201103190.1208006668196812021-11-091030.120790452722617
16_201204300.469924812030075022022-12-22160.469704086425552
61_201305310.108786701913558012024-01-22610.108683838713183
19_201211070.636658814541287032023-07-01190.63873275421563602
103_201210070.120809423135005012023-05-311030.12080942313500501
39_201102220.156961230576047992021-10-15390.156983406853896
103_201110080.1207729468599032022-05-311030.12078024035267799
36_201401220.973615032616103052024-09-14360.97266802840190603
19_201301280.640697078421321952023-09-21190.64119004873044405
6_201106130.583226408491776982022-02-0360.58295441296490602
6_201304150.519399574092349052023-12-0760.51926472115484501
102_201312098.0424642110342604E-32024-08-011028.0391668207507004E-3
6_201401050.566315551025030952024-08-2860.56647595309579102
98_201206191.43843498273877992023-02-10981.4376078205865399
14_201104211.5054348456078699E-32021-12-12140.00150547994700711
3_201104021.0002000400082021-11-2330.99960015993602602
16_201312250.275360722546535992024-08-17160.27533039647577101
14_201210261.3400335008375199E-32023-06-19140.00134015939051695
3_201402240.274725274725275032024-10-1730.27475546763380598
102_201104209.2669817440459608E-32021-12-111029.2584877186160392E-3
61_201204090.1032588492833842022-12-01610.10333887918651601
6_201306240.544691976687183052024-02-1560.54442508710801396
14_201111250.001444043321299642022-07-18141.4442520861138201E-3
102_201201148.9909461172599202E-32022-09-061028.9950707012557106E-3
14_201105100.001494768310911812021-12-31141.4947461913493399E-3
3_201304250.447447313078885022023-12-1730.44728720311311898
16_201312230.275360722546535992024-08-15160.27533039647577101
36_201111050.8482483671218932022-06-28360.84853627492575301
85_201102140.266602682022980992021-10-07850.26684456304202803
19_201304090.626095667417981952023-12-01190.623986022713091
102_201209228.0866893093967298E-32023-05-161028.0876703465566704E-3
98_201207261.37287204832512023-03-19981.3732491073880799
36_201210090.913909705721074992023-06-02360.91374269005847997
103_201105070.1207875347264162021-12-281030.120799207557198
85_201102130.266631115851220012021-10-06850.26657425425852399
85_201208140.266616898179007022023-04-07850.26651031394914998
19_201109280.673718251027422022-05-21190.67485490619516797
19_201303020.625156289072267952023-10-24190.62421972534332104
16_201311050.283189850475759012024-06-28160.28265355154187499
85_201205070.266631115851220012022-12-29850.26726534103057498
100_2014020712024-09-301001
85_201209270.266631115851220012023-05-21850.26641091219096302
100_2013103012024-06-221001
61_201309200.1024947215218422024-05-13610.102406554019457
103_201211300.1206767552434052023-07-241030.120663650075415
19_201305060.633793890226898032023-12-28190.63625373799071105
16_201303120.4020908725371932023-11-03160.402090872537193
103_201309240.1206767552434052024-05-171030.120675298973053
3_201307150.280112044817927012024-03-0730.28011989131348197
85_201309260.266616898179007022024-05-19850.26621941804435201
6_201101160.631991404916892982021-09-0860.63167203587897203
36_201307080.920556015833563952024-02-29360.92030185900975503
102_201209018.0687457134788407E-32023-04-251028.0656869545579195E-3
61_201312060.1001151324022632024-07-29610.100200400801603
100_2012112612023-07-201001
36_201212180.9023641941887752023-08-11360.902364194188775
61_201101250.106496272630457992021-09-17610.10660980810234499
100_2012082812023-04-211001
85_201303030.266616898179007022023-10-25850.26725105564167001
3_201301181.000900810729662023-09-1131.00110121133247
85_201302170.266616898179007022023-10-11850.267229630421421
61_201012290.1066780456582042021-08-21610.106564364876385
16_201301150.381810545607270012023-09-08160.38167938931297701
29_201101160.512006553683887032021-09-08290.51200655368388703
61_201211200.104276374101920012023-07-14610.104210087536474
85_201311090.266616898179007022024-07-02850.266021122077093
14_201205281.4089468122578401E-32023-01-19141.4088078667831301E-3
19_201303190.628733102797861992023-11-10190.63247106444880097
19_201104100.687049124012366952021-12-01190.68497842317966995
61_201206110.1077597818942012023-02-02610.107735401853049
36_201307130.935453695042094972024-03-05360.93545369504209497
19_201201200.647752299520663042022-09-12190.64935064935064901
98_201109201.50489089541007992022-05-13981.50670483652253
103_201112220.120809423135005012022-08-141030.120796289137998
3_201209081.000400160064032023-05-0231.001001001001
19_201203180.669164882226981012022-11-09190.67272115708039004
6_201311210.549541133153817032024-07-1460.54942036151859797
14_201104251.5020653398422801E-32021-12-16141.5021555932763499E-3
16_201112310.514138817480719992022-08-23160.51466803911477099
14_201206130.001405066670413512023-02-04140.00140506667041351
36_201402260.969086151758891012024-10-19360.96964995636575202
29_201105170.488376636061730982022-01-07290.488615264340858
61_201201190.1063196393637832022-09-11610.106269925611052
98_201102191.64149704530531992021-10-12981.64041994750656
36_201311070.977899471934284952024-06-30360.97770825185764598
19_201210080.649266329048175052023-06-01190.64956154595647897
3_201112061.00070049034323992022-07-2931.00040016006403
16_201106210.554938956714761012022-02-11160.55493895671476101
6_201307120.5613562366677892024-03-0460.56116722783389505
36_201106210.897263346792284032022-02-11360.89686098654708502
36_201211210.918357975939021022023-07-15360.91886428374529106
39_201103120.1526927364065292021-11-02390.152709058701362
14_201109030.001457725947521872022-04-26140.00145759867323538
16_201109080.558659217877095052022-05-01160.56025547649728302
103_201306080.120666562088982024-01-301030.120654914877958
100_2014011112024-09-031001
61_201110120.1082497104320252022-06-04610.108355275276577
19_201402230.635243298183204022024-10-16190.634276290752252
3_201203051.00050025012505992022-10-2731.000200040008
39_201101230.1547197252177682021-09-15390.154724513004595
14_201111021.4508523757707701E-32022-06-25141.4506629529695101E-3
61_201312249.6777315397270899E-22024-08-16619.6796050721130594E-2
98_201311191.56519017060573012024-07-12981.5639662183296801
61_201110150.1087110135127792022-06-07610.108696833661235
36_201207170.847888756995082042023-03-10360.84781687155574403
102_201104239.4177033988491598E-32021-12-141029.4240137062855407E-3
102_201111189.1962479308442206E-32022-07-111029.1889890182392207E-3
100_2014011512024-09-071001
61_201112080.1042426769519442022-07-31610.104135209155568
6_201108250.591891092039064982022-04-1760.59192612761927299
16_201204040.498777993914909012022-11-26160.49753719090502002
100_2011072112022-03-131001
36_201211050.9133254178463792023-06-29360.91365920511649201
29_201101250.518000518000518052021-09-17290.51818841330707799
16_201210230.387146728610142992023-06-16160.38611529402679601
85_201206040.266631115851220012023-01-26850.26678049301035101
61_201206050.106462259129138992023-01-27610.106372794094182
98_201212251.45623998835008012023-08-18981.45772594752187
98_201206251.418842224744612023-02-16981.4172335600907
98_201402151.56054931335829992024-10-08981.55957579538366
61_201110050.107561579003982022-05-28610.107470257606207
61_201102150.1050431202008422021-10-08610.10494390748145099
14_201309287.2674418604651205E-42024-05-21147.26696707824104E-4
16_201203030.5109862033725092022-10-25160.50838840874428104
6_201305080.5299136240792752023-12-3060.53013836611355603
16_201209200.406834825061024972023-05-14160.408346604597983
14_201104151.5100037750094401E-32021-12-06140.00151014059408931
103_201103290.1207860757811842021-11-191030.120772946859903
85_201205310.266631115851220012023-01-22850.266695114145509
36_201111160.882924245099769972022-07-09360.88276836158192096
102_201310288.2128777923784497E-32024-06-201028.2125405494189608E-3
6_201401180.555586421467858972024-09-1060.55546297839249004
98_201207291.40134529147981992023-03-22981.39958012596221
100_2011122112022-08-131001
61_201203170.1034136857671742022-11-08610.10338054378166001
29_201104180.490484598783598012021-12-09290.49038838760298198
61_201401099.8125797272102799E-22024-09-01619.8135426889106994E-2
36_201309240.970120294916570042024-05-17360.96946194861851698
19_201301030.628496009050342972023-08-27190.62688064192577697
6_201310210.547435265779821052024-06-1360.54755516618299305
85_201310270.266638225255973032024-06-19850.26688729349595702
98_201301281.45306596919500012023-09-21981.4536996656490799
98_201402081.56543519098308992024-10-01981.5673981191222599
3_201211031.000400160064032023-06-2731.001001001001
103_201102200.120765654247931992021-10-131030.120768571187034
61_201104080.1060220525869382021-11-29610.105920982946722
16_201402130.260633861551292982024-10-06160.260281103591879
14_201109090.00145433391506692022-05-02140.00145429161455455
36_201109130.923275782476225992022-05-06360.92267946115519495
103_201308220.1206767552434052024-04-141030.120681124265354
3_201312200.282485875706214972024-08-1230.28256569652444202
16_201312210.273149412728762972024-08-13160.27308227969087101
16_201212290.381286460517786972023-08-22160.38182512409316499
98_201211111.473839351510692023-07-05981.4755791648221901
61_201204270.1043296817944712022-12-19610.10439503079653401
103_201303270.1206767552434052023-11-181030.12068549360366899
36_201108100.936066647945334012022-04-02360.93580385551188505
103_201304220.1206694742431012023-12-141030.120676755243405
100_2011060312022-01-241001
6_201107210.582546895025049972022-03-1360.58224163027656495
19_201302070.627431296273058052023-10-01190.63127327820213397
14_201212091.3431833445265301E-32023-08-02140.00134332787180998
6_201203180.553525960367540982022-11-0960.55367919827252099
14_201306030.001168224299065422024-01-25140.00116825159466343
102_201103279.1538208048039301E-32021-11-171029.1494656712048008E-3
6_201204220.511116790186557982022-12-1460.51106454745234298
85_201309210.266638225255973032024-05-14850.267036957914975
14_201308047.6863360004919296E-42024-03-27147.6868677551271403E-4
98_201108091.50308131669923012022-04-01981.5046644598254599
36_201307040.920810313075505982024-02-25360.92021717125241598
85_201201030.266602682022980992022-08-26850.26654583255590802
61_201103310.106382978723404012021-11-21610.106338859409394
19_201302090.6244925997626932023-10-03190.62743129627305805
19_201205140.634236062662522972023-01-05190.63163213744315305
100_2013030712023-10-291001
16_201112150.521947909598622032022-08-07160.52413648514073097
85_201112130.266574254258523992022-08-05850.26658846738290098
102_201112199.3431748108007105E-32022-08-111029.3480658851683596E-3
6_201102060.643045463314256052021-09-2960.64316953949060995
16_201301120.388168620448723022023-09-05160.388953714507974
102_201106089.4820883351349299E-32022-01-291029.4869459623557993E-3
19_201309160.630835225839010972024-05-09190.62802235759592995
3_201310140.275489682911374992024-06-0630.275428980637343
98_201106211.53092467850581992022-02-11981.52858453072455
3_201304110.4556016219417742023-12-0330.455560111156667
100_2012082912023-04-221001
16_201201060.520860461482368972022-08-29160.52249333820993804
6_201212200.508621128121662052023-08-1360.50849181328180604
98_201105091.59489633173843992021-12-30981.5959144589850001
36_201101151.006036217303822021-09-07361.00613743837408
61_201207180.1089918256130792023-03-11610.109088132302087
61_201208250.1080975905047082023-04-18610.108154877784988
6_201304060.518000518000518052023-11-2860.51805418846811402
85_201203010.266616898179007022022-10-23850.26591501356166602
14_201108301.4587892049598801E-32022-04-22141.4586830221986801E-3
36_201307160.931966449207829012024-03-08360.93196644920782901
36_201110040.9068649678062942022-05-27360.90768811836253105

Generated 2024-09-20 12:46:21.440 UTC