[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 727 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110523 | 0.57471264367816099 | 2022-03-09 | 16 | 0.57537399309551196 |
| 98_20130127 | 1.4402995823131199 | 2023-11-14 | 98 | 1.4400921658986201 |
| 98_20120202 | 1.47383935151069 | 2022-11-19 | 98 | 1.47318797878609 |
| 98_20130621 | 1.4677821811243199 | 2024-04-07 | 98 | 1.46799765120376 |
| 39_20110223 | 0.15687258808395799 | 2021-12-10 | 39 | 0.15686274509803899 |
| 61_20130822 | 0.100519686780656 | 2024-06-08 | 61 | 0.100574279133854 |
| 3_20120115 | 1.000200040008 | 2022-11-01 | 3 | 1 |
| 85_20130712 | 0.26661689817900702 | 2024-04-28 | 85 | 0.26611315131193802 |
| 61_20140125 | 9.9980003999200207E-2 | 2024-11-11 | 61 | 0.1000100010001 |
| 61_20130403 | 0.110279116443719 | 2024-01-19 | 61 | 0.11023049195868601 |
| 14_20111021 | 1.4487254765184099E-3 | 2022-08-07 | 14 | 1.4485196129555599E-3 |
| 14_20111128 | 1.4434180138568099E-3 | 2022-09-14 | 14 | 1.4433138485963799E-3 |
| 61_20110421 | 0.107161610424681 | 2022-02-05 | 61 | 0.107251257520994 |
| 100_20120324 | 1 | 2023-01-09 | 100 | 1 |
| 14_20110108 | 1.5686274509803899E-3 | 2021-10-25 | 14 | 0.0015684552284455 |
| 100_20110408 | 1 | 2022-01-23 | 100 | 1 |
| 19_20120506 | 0.63649672204188101 | 2023-02-21 | 19 | 0.63271116735210398 |
| 98_20130324 | 1.41442715700141 | 2024-01-09 | 98 | 1.4134275618374601 |
| 103_20120216 | 0.120799207557198 | 2022-12-03 | 103 | 0.12079774832997101 |
| 6_20120316 | 0.54794520547945202 | 2023-01-01 | 6 | 0.54809536859413499 |
| 103_20130930 | 0.120675298973053 | 2024-07-17 | 103 | 0.12067384273784799 |
| 103_20110924 | 0.12076565424793199 | 2022-07-11 | 103 | 0.12076711269987001 |
| 85_20120507 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26726534103057498 |
| 36_20120321 | 0.93589143659335505 | 2023-01-06 | 36 | 0.93580385551188505 |
| 61_20140225 | 9.9891118680638102E-2 | 2024-12-12 | 61 | 9.9790440075840703E-2 |
| 6_20110810 | 0.59350703305834196 | 2022-05-27 | 6 | 0.59343659130021997 |
| 3_20111224 | 1.00030009002701 | 2022-10-10 | 3 | 0.99990000999899997 |
| 102_20121207 | 8.1539465101108898E-3 | 2023-09-24 | 102 | 8.1539465101108898E-3 |
| 85_20120603 | 0.26663111585122001 | 2023-03-21 | 85 | 0.266425107902169 |
| 61_20120901 | 0.10855523833302599 | 2023-06-19 | 61 | 0.10855523833302599 |
| 29_20110415 | 0.49329123914759299 | 2022-01-30 | 29 | 0.493388592855733 |
| 61_20130501 | 0.1100364220557 | 2024-02-16 | 61 | 0.109963821902594 |
| 3_20140111 | 0.28328611898016998 | 2024-10-28 | 3 | 0.28329414431003702 |
| 61_20120423 | 0.103562551781276 | 2023-02-08 | 61 | 0.103606543789306 |
| 19_20130923 | 0.63588960956378004 | 2024-07-10 | 19 | 0.636010939388157 |
| 102_20120309 | 8.5401545255559905E-3 | 2022-12-25 | 102 | 8.5341708199631293E-3 |
| 36_20110704 | 0.89879561387740403 | 2022-04-20 | 36 | 0.89895720963682102 |
| 19_20110130 | 0.67668155366084703 | 2021-11-16 | 19 | 0.67567567567567599 |
| 100_20130325 | 1 | 2024-01-10 | 100 | 1 |
| 6_20120403 | 0.52854122621564503 | 2023-01-19 | 6 | 0.52868094105207497 |
| 16_20121112 | 0.361912344830082 | 2023-08-30 | 16 | 0.36166365280289298 |
| 102_20130617 | 7.8733957956066396E-3 | 2024-04-03 | 102 | 7.8790409631339705E-3 |
| 100_20110206 | 1 | 2021-11-23 | 100 | 1 |
| 103_20110723 | 0.120800666819681 | 2022-05-09 | 103 | 0.120788993706893 |
| 85_20110615 | 0.26661689817900702 | 2022-04-01 | 85 | 0.26654583255590802 |
| 36_20120505 | 0.89565606806986098 | 2023-02-20 | 36 | 0.89605734767025103 |
| 103_20121201 | 0.12067384273784799 | 2023-09-18 | 103 | 0.120676755243405 |
| 29_20110414 | 0.49689440993788803 | 2022-01-29 | 29 | 0.49669696518154299 |
| 100_20121206 | 1 | 2023-09-23 | 100 | 1 |
| 14_20130108 | 1.3384909852632099E-3 | 2023-10-26 | 14 | 0.00133858074834428 |
| 98_20110324 | 1.5969338869370799 | 2022-01-08 | 98 | 1.59948816378759 |
| 85_20120831 | 0.26663111585122001 | 2023-06-18 | 85 | 0.26709401709401698 |
| 61_20130803 | 0.102318538072728 | 2024-05-20 | 61 | 0.102313303798893 |
| 85_20131209 | 0.26663111585122001 | 2024-09-25 | 85 | 0.26599281819390902 |
| 103_20120624 | 0.120803585450416 | 2023-04-11 | 103 | 0.120807963660965 |
| 16_20110926 | 0.55524708495280395 | 2022-07-13 | 16 | 0.55741360089186198 |
| 6_20110831 | 0.58380524257107802 | 2022-06-17 | 6 | 0.58380524257107802 |
| 16_20110420 | 0.57240984544934204 | 2022-02-04 | 16 | 0.56983303891959702 |
| 103_20131013 | 0.120676755243405 | 2024-07-30 | 103 | 0.120678211548905 |
| 19_20140218 | 0.62988158226253499 | 2024-12-05 | 19 | 0.63279124216920801 |
| 61_20120724 | 0.110437442710577 | 2023-05-11 | 61 | 0.110460620788689 |
| 6_20110312 | 0.65155069064373194 | 2021-12-27 | 6 | 0.65159314524011203 |
| 3_20120120 | 1.000200040008 | 2022-11-06 | 3 | 1.00040016006403 |
| 3_20120509 | 1.001001001001 | 2023-02-24 | 3 | 1.0018032458425199 |
| 6_20131202 | 0.549903766840803 | 2024-09-18 | 6 | 0.550145788633988 |
| 61_20120827 | 0.10695301554027301 | 2023-06-14 | 61 | 0.10700909577314099 |
| 6_20120108 | 0.52170283806343898 | 2022-10-25 | 6 | 0.52173005686857599 |
| 102_20140214 | 8.1599347205222397E-3 | 2024-12-01 | 102 | 8.1638651002930804E-3 |
| 19_20130731 | 0.64670503783224498 | 2024-05-17 | 19 | 0.646830530401035 |
| 14_20140117 | 6.9832402234636895E-4 | 2024-11-03 | 14 | 6.9834665033839097E-4 |
| 19_20110307 | 0.69372181755116202 | 2021-12-22 | 19 | 0.69156293222683296 |
| 3_20120325 | 1.000100010001 | 2023-01-10 | 3 | 0.99930048965724005 |
| 102_20111208 | 9.2312236910124801E-3 | 2022-09-24 | 102 | 9.2278248448110604E-3 |
| 16_20110114 | 0.51977753521492798 | 2021-10-31 | 16 | 0.51733057423693696 |
| 100_20110427 | 1 | 2022-02-11 | 100 | 1 |
| 16_20110524 | 0.57372346528972995 | 2022-03-10 | 16 | 0.57175528873642101 |
| 14_20110720 | 1.4722119985277899E-3 | 2022-05-06 | 14 | 0.00147225534796755 |
| 85_20120929 | 0.26663111585122001 | 2023-07-17 | 85 | 0.265978668510785 |
| 100_20120317 | 1 | 2023-01-02 | 100 | 1 |
| 6_20130403 | 0.517196793379881 | 2024-01-19 | 6 | 0.51717004551096402 |
| 85_20120207 | 0.26660268202298099 | 2022-11-24 | 85 | 0.26663822525597303 |
| 61_20120906 | 0.109945686830706 | 2023-06-24 | 61 | 0.10998680158381 |
| 3_20140206 | 0.266666666666667 | 2024-11-23 | 3 | 0.266695114145509 |
| 29_20110428 | 0.49292650465815502 | 2022-02-12 | 29 | 0.492780761839058 |
| 100_20130512 | 1 | 2024-02-27 | 100 | 1 |
| 98_20120919 | 1.4289797084881399 | 2023-07-07 | 98 | 1.4285714285714299 |
| 103_20110823 | 0.120772946859903 | 2022-06-09 | 103 | 0.12077732284986201 |
| 19_20120129 | 0.65910888478776697 | 2022-11-15 | 19 | 0.65634024678393299 |
| 85_20140113 | 0.26663822525597303 | 2024-10-30 | 85 | 0.26729391639046302 |
| 6_20121213 | 0.50512703945042203 | 2023-09-30 | 6 | 0.50515255607193399 |
| 100_20110521 | 1 | 2022-03-07 | 100 | 1 |
| 14_20110829 | 1.4587892049598801E-3 | 2022-06-15 | 14 | 1.4588317675205699E-3 |
| 14_20111013 | 1.4503263234227699E-3 | 2022-07-30 | 14 | 1.4503054996019601E-3 |
| 29_20110102 | 0.52692591421646096 | 2021-10-19 | 29 | 0.52675937631689795 |
| 39_20110221 | 0.15686274509803899 | 2021-12-08 | 39 | 0.156835683254654 |
| 14_20120817 | 0.00139082058414465 | 2023-06-04 | 14 | 1.3909948937968399E-3 |
| 102_20120404 | 8.6340873769642605E-3 | 2023-01-20 | 102 | 8.6286488398781593E-3 |
| 98_20121016 | 1.4539110206455399 | 2023-08-03 | 98 | 1.4545454545454499 |
| 100_20110901 | 1 | 2022-06-18 | 100 | 1 |
| 103_20131031 | 0.120675298973053 | 2024-08-17 | 103 | 0.120676755243405 |
| 19_20111005 | 0.67736909842172999 | 2022-07-22 | 19 | 0.67330999192027996 |
| 36_20111212 | 0.83991264908449503 | 2022-09-28 | 36 | 0.839278220730172 |
| 3_20111102 | 1.0007004903432399 | 2022-08-19 | 3 | 1.00040016006403 |
| 61_20121210 | 0.107759781894201 | 2023-09-27 | 61 | 0.107700592353258 |
| 100_20130923 | 1 | 2024-07-10 | 100 | 1 |
| 85_20130119 | 0.26664533503986299 | 2023-11-06 | 85 | 0.26599281819390902 |
| 98_20120806 | 1.4120304998588 | 2023-05-24 | 98 | 1.4104372355430199 |
| 19_20110425 | 0.685541920888462 | 2022-02-09 | 19 | 0.68922737611137896 |
| 102_20110418 | 9.2800534531078897E-3 | 2022-02-02 | 102 | 9.2746311015479404E-3 |
| 61_20121112 | 0.105097214923805 | 2023-08-30 | 61 | 0.10501995379122001 |
| 6_20110225 | 0.657635144022097 | 2021-12-12 | 6 | 0.65733254453428003 |
| 19_20140102 | 0.63926356836923903 | 2024-10-19 | 19 | 0.63914099450338702 |
| 29_20101229 | 0.52723150735488 | 2021-10-15 | 29 | 0.52698145025295096 |
| 3_20110224 | 1.000100010001 | 2021-12-11 | 3 | 1.000100010001 |
| 98_20121118 | 1.47688672278836 | 2023-09-05 | 98 | 1.4753614635585699 |
| 103_20110915 | 0.120774405487989 | 2022-07-02 | 103 | 0.120774405487989 |
| 3_20110401 | 1.000200040008 | 2022-01-16 | 3 | 1.0008006405124099 |
| 61_20120814 | 0.110643947776057 | 2023-06-01 | 61 | 0.110559541841259 |
| 6_20140131 | 0.54830573527799098 | 2024-11-17 | 6 | 0.54836586970826895 |
| 19_20130204 | 0.63075564526302497 | 2023-11-22 | 19 | 0.62912865681031804 |
| 61_20121110 | 0.104767991283303 | 2023-08-28 | 61 | 0.104668201800293 |
| 98_20111020 | 1.4583637159107501 | 2022-08-06 | 98 | 1.4587892049598801 |
| 16_20101231 | 0.51655560721111604 | 2021-10-17 | 16 | 0.51440329218106995 |
| 16_20110729 | 0.55202870549268601 | 2022-05-15 | 16 | 0.54945054945055005 |
| 29_20110512 | 0.49355905434085201 | 2022-02-26 | 29 | 0.493388592855733 |
| 6_20130824 | 0.56519527496750099 | 2024-06-10 | 6 | 0.56548292241574305 |
| 100_20120415 | 1 | 2023-01-31 | 100 | 1 |
| 36_20120430 | 0.89573629523468301 | 2023-02-15 | 36 | 0.89557585527494199 |
| 98_20110323 | 1.59058374423413 | 2022-01-07 | 98 | 1.5903307888040701 |
| 61_20121002 | 0.109553023663453 | 2023-07-20 | 61 | 0.109614267393044 |
| 19_20101230 | 0.68208171338926404 | 2021-10-16 | 19 | 0.68320010931201702 |
| 19_20131013 | 0.64139567699313704 | 2024-07-30 | 19 | 0.642714827431069 |
| 100_20121112 | 1 | 2023-08-30 | 100 | 1 |
| 98_20130502 | 1.4265335235378001 | 2024-02-17 | 98 | 1.42775556824672 |
| 98_20130424 | 1.4226774790155099 | 2024-02-09 | 98 | 1.4232849416453199 |
| 14_20110806 | 1.4691191161779399E-3 | 2022-05-23 | 14 | 0.00146901120855552 |
| 61_20111002 | 0.108934835181594 | 2022-07-19 | 61 | 0.108991825613079 |
| 36_20120629 | 0.87796312554872702 | 2023-04-16 | 36 | 0.87750087750087802 |
| 61_20110726 | 0.100948919846558 | 2022-05-12 | 61 | 0.10099071895292799 |
| 14_20110328 | 1.5197568389057801E-3 | 2022-01-12 | 14 | 1.5198492309562901E-3 |
| 3_20110125 | 1.00040016006403 | 2021-11-11 | 3 | 1.0007004903432399 |
| 85_20110316 | 0.26663111585122001 | 2021-12-31 | 85 | 0.26729391639046302 |
| 36_20120202 | 0.89349535382416001 | 2022-11-19 | 36 | 0.89333571556190805 |
| 6_20120210 | 0.55890900961323497 | 2022-11-27 | 6 | 0.55865921787709505 |
| 3_20121010 | 1.001001001001 | 2023-07-28 | 3 | 1.0012014417300801 |
| 19_20120620 | 0.65087216870606601 | 2023-04-07 | 19 | 0.65278412429009702 |
| 98_20120613 | 1.43926309729419 | 2023-03-31 | 98 | 1.4380212827149801 |
| 103_20111020 | 0.12078169915694401 | 2022-08-06 | 103 | 0.120784616871195 |
| 85_20120122 | 0.26660268202298099 | 2022-11-08 | 85 | 0.26684456304202803 |
| 39_20110319 | 0.148787382829936 | 2022-01-03 | 39 | 0.148778528282798 |
| 14_20120504 | 1.4169323414806899E-3 | 2023-02-19 | 14 | 1.4168522388886601E-3 |
| 16_20130919 | 0.32401257168778103 | 2024-07-06 | 16 | 0.32478077297823998 |
| 61_20121008 | 0.10989131748700499 | 2023-07-26 | 61 | 0.109963821902594 |
| 19_20130827 | 0.65176301896630395 | 2024-06-13 | 19 | 0.64947717087744405 |
| 36_20110509 | 0.97703957010258902 | 2022-02-23 | 36 | 0.977230528681716 |
| 61_20131118 | 9.8251129887993699E-2 | 2024-09-04 | 61 | 9.8251129887993699E-2 |
| 14_20120525 | 0.00141003948110547 | 2023-03-12 | 14 | 1.4101192128883799E-3 |
| 98_20120111 | 1.4007564084605699 | 2022-10-28 | 98 | 1.39958012596221 |
| 6_20130714 | 0.56388857561745798 | 2024-04-30 | 6 | 0.56388857561745798 |
| 85_20140216 | 0.26660268202298099 | 2024-12-03 | 85 | 0.26710115120596201 |
| 100_20120621 | 1 | 2023-04-08 | 100 | 1 |
| 16_20110911 | 0.56179775280898903 | 2022-06-28 | 16 | 0.56025547649728302 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-10-16 | 61 | 9.7352024922118405E-2 |
| 16_20120815 | 0.43273183608117999 | 2023-06-02 | 16 | 0.43273183608117999 |
| 14_20131023 | 6.8399452804377597E-4 | 2024-08-09 | 14 | 6.8401792126953698E-4 |
| 85_20120414 | 0.26663111585122001 | 2023-01-30 | 85 | 0.26600696938259799 |
| 61_20111112 | 0.10610079575596799 | 2022-08-29 | 61 | 0.10608953957139799 |
| 85_20110719 | 0.26663111585122001 | 2022-05-05 | 85 | 0.26619815790874701 |
| 14_20121016 | 1.3568521031207599E-3 | 2023-08-03 | 14 | 0.00135690733679797 |
| 61_20120307 | 0.102125225952062 | 2022-12-23 | 61 | 0.10208352473994201 |
| 19_20140107 | 0.64234326824254895 | 2024-10-24 | 19 | 0.64263222157958999 |
| 36_20130903 | 1.0123506782749501 | 2024-06-20 | 36 | 1.0124531740406999 |
| 3_20120105 | 1.000200040008 | 2022-10-22 | 3 | 0.99980003999200195 |
| 103_20110515 | 0.120778781583651 | 2022-03-01 | 103 | 0.120788993706893 |
| 19_20121216 | 0.62648790878336102 | 2023-10-03 | 19 | 0.62644866253210596 |
| 102_20130426 | 7.7549497905775797E-3 | 2024-02-11 | 102 | 7.7568687072402604E-3 |
| 16_20110221 | 0.54674685620557695 | 2021-12-08 | 16 | 0.54466230936819204 |
| 6_20130108 | 0.51708981850147395 | 2023-10-26 | 6 | 0.517196793379881 |
| 14_20121203 | 1.3436345314074599E-3 | 2023-09-20 | 14 | 1.3436345314074599E-3 |
| 3_20130109 | 1.00090081072966 | 2023-10-27 | 3 | 1.00030009002701 |
| 19_20121203 | 0.63463857333248697 | 2023-09-20 | 19 | 0.63605139295255098 |
| 85_20110730 | 0.26663111585122001 | 2022-05-16 | 85 | 0.26678761038337401 |
| 100_20110606 | 1 | 2022-03-23 | 100 | 1 |
| 14_20110613 | 0.00147981553803355 | 2022-03-30 | 14 | 1.4797279490571099E-3 |
| 103_20130528 | 0.12066801814847 | 2024-03-14 | 103 | 0.12067384273784799 |
| 3_20110603 | 1.000100010001 | 2022-03-20 | 3 | 0.99990000999899997 |
| 100_20110830 | 1 | 2022-06-16 | 100 | 1 |
| 29_20110213 | 0.51337337645669701 | 2021-11-30 | 29 | 0.51316262123466905 |
| 103_20120922 | 0.120800666819681 | 2023-07-10 | 103 | 0.12081380176871399 |
| 103_20110927 | 0.12076711269987001 | 2022-07-14 | 103 | 0.12076565424793199 |
| 102_20140104 | 8.3444592790387195E-3 | 2024-10-21 | 102 | 8.3389621327729507E-3 |
| 100_20110511 | 1 | 2022-02-25 | 100 | 1 |
| 16_20130726 | 0.36737692872887601 | 2024-05-12 | 16 | 0.36737692872887601 |
| 100_20120326 | 1 | 2023-01-11 | 100 | 1 |
| 103_20120530 | 0.120807963660965 | 2023-03-17 | 103 | 0.120796289137998 |
| 98_20110114 | 1.59948816378759 | 2021-10-31 | 98 | 1.5984654731457799 |
| 3_20110502 | 1.0005002501250599 | 2022-02-16 | 3 | 0.99970008997300797 |
| 6_20140201 | 0.54939017690363701 | 2024-11-18 | 6 | 0.54920913884007005 |
| 100_20130207 | 1 | 2023-11-25 | 100 | 1 |
| 19_20120304 | 0.66098221957829295 | 2022-12-20 | 19 | 0.66515897299454596 |
| 100_20110320 | 1 | 2022-01-04 | 100 | 1 |
| 6_20111104 | 0.54338966472857697 | 2022-08-21 | 6 | 0.54315354950844597 |
| 102_20130801 | 8.0405242421805901E-3 | 2024-05-18 | 102 | 8.0374222379398508E-3 |
| 103_20120424 | 0.120799207557198 | 2023-02-09 | 103 | 0.120793370859807 |
| 6_20111026 | 0.55540127742293799 | 2022-08-12 | 6 | 0.55552469307260699 |
| 85_20121217 | 0.26660268202298099 | 2023-10-04 | 85 | 0.26699417952688598 |
| 16_20120825 | 0.40016006402561 | 2023-06-12 | 16 | 0.400801603206413 |
| 61_20130104 | 0.108853015772802 | 2023-10-22 | 61 | 0.10893364851469001 |
| 3_20110830 | 1.0007004903432399 | 2022-06-16 | 3 | 1.00040016006403 |
| 36_20121027 | 0.90645395213923097 | 2023-08-14 | 36 | 0.90587915572062705 |
| 19_20110703 | 0.66657778962805003 | 2022-04-19 | 19 | 0.66383430695698398 |
| 3_20130708 | 0.31055900621117999 | 2024-04-24 | 3 | 0.31054936182106102 |
| 36_20130905 | 1.0085728693898099 | 2024-06-22 | 36 | 1.0087763542822601 |
| 6_20110626 | 0.57987822557263002 | 2022-04-12 | 6 | 0.58014735742878698 |
| 16_20130217 | 0.42068066130999998 | 2023-12-05 | 16 | 0.42122999157539998 |
| 14_20111027 | 1.4493742978687401E-3 | 2022-08-13 | 14 | 1.4493383770308899E-3 |
| 36_20110518 | 0.95556617295747703 | 2022-03-04 | 36 | 0.95510983763132795 |
| 29_20110420 | 0.48988389751628902 | 2022-02-04 | 29 | 0.48978792182984798 |
| 102_20111106 | 9.3711051344285007E-3 | 2022-08-23 | 102 | 9.3625945622050795E-3 |
| 14_20130506 | 1.0695187165775399E-3 | 2024-02-21 | 14 | 1.0695415944726101E-3 |
| 100_20120303 | 1 | 2022-12-19 | 100 | 1 |
| 6_20120912 | 0.50807844731226504 | 2023-06-30 | 6 | 0.50825921219822101 |
| 16_20130331 | 0.39979210810378601 | 2024-01-16 | 16 | 0.40064102564102599 |
| 3_20130527 | 0.35335689045936403 | 2024-03-13 | 3 | 0.35328198968416602 |
Generated 2024-11-14 17:12:20.142 UTC