[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 951 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20110107 | 1 | 2021-10-24 | 100 | 1 |
| 36_20121125 | 0.90244562765093395 | 2023-09-12 | 36 | 0.90260853867677604 |
| 19_20110420 | 0.689084895259096 | 2022-02-04 | 19 | 0.68827861518342603 |
| 36_20130220 | 0.89589679268948197 | 2023-12-08 | 36 | 0.89541547277936995 |
| 98_20120627 | 1.41884222474461 | 2023-04-14 | 98 | 1.4186409419775901 |
| 14_20110602 | 1.4869888475836401E-3 | 2022-03-19 | 14 | 1.4871438643641499E-3 |
| 85_20110626 | 0.26663111585122001 | 2022-04-12 | 85 | 0.26723677177979699 |
| 85_20130731 | 0.26661689817900702 | 2024-05-17 | 85 | 0.26678761038337401 |
| 85_20130807 | 0.26663111585122001 | 2024-05-24 | 85 | 0.26629030969563 |
| 102_20110507 | 9.3409929475503205E-3 | 2022-02-21 | 102 | 9.3444844180722297E-3 |
| 19_20140106 | 0.64345923685734496 | 2024-10-23 | 19 | 0.64312817544536605 |
| 61_20140116 | 0.10183299389002 | 2024-11-02 | 61 | 0.101770812131081 |
| 3_20131101 | 0.27548968291137499 | 2024-08-18 | 3 | 0.27547450483457803 |
| 102_20130727 | 7.9535512606378807E-3 | 2024-05-13 | 102 | 7.9543737123857605E-3 |
| 98_20130426 | 1.41542816702052 | 2024-02-11 | 98 | 1.4156285390713499 |
| 102_20131014 | 8.4495141529362106E-3 | 2024-07-31 | 102 | 8.4465880007770899E-3 |
| 36_20140214 | 0.97380465478625 | 2024-12-01 | 36 | 0.97427903351519896 |
| 16_20130124 | 0.40597596622280002 | 2023-11-11 | 16 | 0.40635539843146801 |
| 6_20131229 | 0.56309476884959697 | 2024-10-15 | 6 | 0.56296796712267105 |
| 19_20131206 | 0.63734862970044603 | 2024-09-22 | 19 | 0.63738925361718402 |
| 103_20130514 | 0.12066656208898 | 2024-02-29 | 103 | 0.120676755243405 |
| 39_20110526 | 0.14667272913947099 | 2022-03-12 | 39 | 0.14665767166280499 |
| 14_20120510 | 0.00141490766524813 | 2023-02-25 | 14 | 1.4147673415106901E-3 |
| 3_20110205 | 1.00040016006403 | 2021-11-22 | 3 | 1 |
| 6_20131122 | 0.54611981868822002 | 2024-09-08 | 6 | 0.54632867132867102 |
| 98_20130214 | 1.45518044237485 | 2023-12-02 | 98 | 1.4539110206455399 |
| 14_20110322 | 0.00152322924600152 | 2022-01-06 | 14 | 0.00152334526620459 |
| 19_20121229 | 0.62794348508634201 | 2023-10-16 | 19 | 0.62944545855101697 |
| 6_20110320 | 0.63605139295255098 | 2022-01-04 | 6 | 0.636213258684311 |
| 3_20130305 | 0.71428571428571397 | 2023-12-21 | 3 | 0.71459196798628 |
| 61_20120109 | 0.10639542925235899 | 2022-10-26 | 61 | 0.10629364682872899 |
| 16_20111118 | 0.53966540744738301 | 2022-09-04 | 16 | 0.53908355795148299 |
| 6_20130731 | 0.56097834623583498 | 2024-05-17 | 6 | 0.56100981767180902 |
| 6_20130217 | 0.514218131331311 | 2023-12-05 | 6 | 0.51429746965644896 |
| 98_20130514 | 1.42551674982181 | 2024-02-29 | 98 | 1.42755174875089 |
| 61_20111127 | 0.104210087536474 | 2022-09-13 | 61 | 0.104318798247444 |
| 85_20110105 | 0.26661689817900702 | 2021-10-22 | 85 | 0.26730820636193497 |
| 100_20130116 | 1 | 2023-11-03 | 100 | 1 |
| 85_20131215 | 0.26660268202298099 | 2024-10-01 | 85 | 0.26590087215486102 |
| 103_20120927 | 0.120803585450416 | 2023-07-15 | 103 | 0.120803585450416 |
| 36_20110313 | 0.98794704603833206 | 2021-12-28 | 36 | 0.98765432098765404 |
| 3_20110611 | 1.000200040008 | 2022-03-28 | 3 | 0.99990000999899997 |
| 16_20120902 | 0.39905822259467699 | 2023-06-20 | 16 | 0.40000000000000002 |
| 14_20120424 | 0.00141741455364411 | 2023-02-09 | 14 | 1.4172335600906999E-3 |
| 14_20130329 | 0.00125470514429109 | 2024-01-14 | 14 | 0.00125486275001415 |
| 6_20121230 | 0.51810787005854597 | 2023-10-17 | 6 | 0.51810787005854597 |
| 36_20111024 | 0.86903623881115799 | 2022-08-10 | 36 | 0.86979211968339598 |
| 14_20140206 | 6.7159167226326397E-4 | 2024-11-23 | 14 | 6.7162324622379796E-4 |
| 103_20130124 | 0.12067093037287301 | 2023-11-11 | 103 | 0.120681124265354 |
| 16_20130713 | 0.39761431411530801 | 2024-04-29 | 16 | 0.39872408293460898 |
| 85_20130406 | 0.26664533503986299 | 2024-01-22 | 85 | 0.26665955574518002 |
| 98_20120416 | 1.47188695908154 | 2023-02-01 | 98 | 1.4712373105782 |
| 85_20110301 | 0.26664533503986299 | 2021-12-16 | 85 | 0.26653162397718499 |
| 103_20121021 | 0.12080942313500501 | 2023-08-08 | 103 | 0.120799207557198 |
| 61_20130427 | 0.109499041883384 | 2024-02-12 | 61 | 0.109422359364913 |
| 16_20110117 | 0.51977753521492798 | 2021-11-03 | 16 | 0.52140361854111295 |
| 16_20111227 | 0.51203277009728598 | 2022-10-13 | 16 | 0.51466803911477099 |
| 19_20110222 | 0.68582401755709499 | 2021-12-09 | 19 | 0.68998827019940701 |
| 16_20131107 | 0.28011204481792701 | 2024-08-24 | 16 | 0.27995520716685302 |
| 102_20131121 | 8.0456995735779194E-3 | 2024-09-07 | 102 | 8.0396192436326206E-3 |
| 3_20110306 | 1.000200040008 | 2021-12-21 | 3 | 1.00040016006403 |
| 14_20130806 | 7.7760497667185102E-4 | 2024-05-23 | 14 | 7.7760497667185102E-4 |
| 103_20130419 | 0.120678211548905 | 2024-02-04 | 103 | 0.120676755243405 |
| 85_20110425 | 0.26664533503986299 | 2022-02-09 | 85 | 0.26680896478121702 |
| 16_20130527 | 0.42066296483257598 | 2024-03-13 | 16 | 0.41911148365465201 |
| 6_20130202 | 0.51064698973599598 | 2023-11-20 | 6 | 0.510464522715671 |
| 36_20111118 | 0.87827156156683694 | 2022-09-04 | 36 | 0.87819443224729998 |
| 102_20120130 | 8.8784714823496001E-3 | 2022-11-16 | 102 | 8.8821857993389899E-3 |
| 14_20110215 | 0.00154023873700424 | 2021-12-02 | 14 | 0.00154023873700424 |
| 14_20120504 | 1.4169323414806899E-3 | 2023-02-19 | 14 | 1.4168522388886601E-3 |
| 16_20130904 | 0.34066907406145702 | 2024-06-21 | 16 | 0.34036759700476499 |
| 85_20111210 | 0.26657425425852399 | 2022-09-26 | 85 | 0.26629030969563 |
| 61_20120826 | 0.106754347570805 | 2023-06-13 | 61 | 0.106678045658204 |
| 3_20110623 | 1.000200040008 | 2022-04-09 | 3 | 0.99960015993602602 |
| 102_20130725 | 8.0160320641282593E-3 | 2024-05-11 | 102 | 8.0193104996832392E-3 |
| 3_20120619 | 1.00090081072966 | 2023-04-06 | 3 | 0.99990000999899997 |
| 14_20130504 | 1.0695187165775399E-3 | 2024-02-19 | 14 | 0.00106962178922268 |
| 3_20110109 | 1 | 2021-10-26 | 3 | 1.00090081072966 |
| 98_20120523 | 1.43926309729419 | 2023-03-10 | 98 | 1.43967751223726 |
| 3_20111116 | 1 | 2022-09-02 | 3 | 0.99960015993602602 |
| 16_20120924 | 0.40600893219650802 | 2023-07-12 | 16 | 0.40701697260775799 |
| 102_20110817 | 9.4313819804015906E-3 | 2022-06-03 | 102 | 9.4345942039514002E-3 |
| 3_20130825 | 0.27932960893854702 | 2024-06-11 | 3 | 0.27926720285969597 |
| 98_20120315 | 1.45772594752187 | 2022-12-31 | 98 | 1.4560279557367499 |
| 103_20110721 | 0.120806504222187 | 2022-05-07 | 103 | 0.120791911773588 |
| 100_20110116 | 1 | 2021-11-02 | 100 | 1 |
| 85_20110119 | 0.26663111585122001 | 2021-11-05 | 85 | 0.26664533503986299 |
| 6_20120912 | 0.50807844731226504 | 2023-06-30 | 6 | 0.50825921219822101 |
| 36_20131030 | 0.97068530382450002 | 2024-08-16 | 36 | 0.969932104752667 |
| 36_20130921 | 0.97446891444162897 | 2024-07-08 | 36 | 0.97494394072340795 |
| 16_20111110 | 0.541418516513265 | 2022-08-27 | 16 | 0.53908355795148299 |
| 16_20111022 | 0.54905836490418902 | 2022-08-08 | 16 | 0.551267916207277 |
| 36_20131004 | 0.97895252080274098 | 2024-07-21 | 36 | 0.97876088871488698 |
| 98_20110509 | 1.5948963317384399 | 2022-02-23 | 98 | 1.5959144589850001 |
| 6_20130417 | 0.51899522524392805 | 2024-02-02 | 6 | 0.51877982984021598 |
| 103_20131122 | 0.12066656208898 | 2024-09-08 | 103 | 0.120679667889554 |
| 19_20120914 | 0.65244340053500405 | 2023-07-02 | 19 | 0.65526505471463203 |
| 85_20110828 | 0.26661689817900702 | 2022-06-14 | 85 | 0.26606358919781797 |
| 100_20130514 | 1 | 2024-02-29 | 100 | 1 |
| 6_20110214 | 0.65629717135919097 | 2021-12-01 | 6 | 0.65646950699140005 |
| 85_20111204 | 0.26658846738290098 | 2022-09-20 | 85 | 0.266318676928813 |
| 39_20110111 | 0.154765221159501 | 2021-10-28 | 39 | 0.15478198956769401 |
| 3_20131212 | 0.27777777777777801 | 2024-09-28 | 3 | 0.27783951989331002 |
| 6_20120207 | 0.55654496883348203 | 2022-11-24 | 6 | 0.55654496883348203 |
| 103_20110209 | 0.120778781583651 | 2021-11-26 | 103 | 0.12076565424793199 |
| 3_20120408 | 1.000100010001 | 2023-01-24 | 3 | 0.99990000999899997 |
| 6_20130927 | 0.53723004190394297 | 2024-07-14 | 6 | 0.53748992206396096 |
| 61_20131003 | 0.10252309332677199 | 2024-07-20 | 61 | 0.102564102564103 |
| 3_20121022 | 1.00110121133247 | 2023-08-09 | 3 | 1.00170289492137 |
| 61_20111003 | 0.10756157900398 | 2022-07-20 | 61 | 0.10756157900398 |
| 3_20111107 | 1.0007004903432399 | 2022-08-24 | 3 | 1.0008006405124099 |
| 16_20111129 | 0.53475935828876997 | 2022-09-15 | 16 | 0.53561863952865596 |
| 61_20120308 | 0.102040816326531 | 2022-12-24 | 61 | 0.102040816326531 |
| 16_20121201 | 0.35662066260119102 | 2023-09-18 | 16 | 0.35766658321113098 |
| 85_20120112 | 0.26660268202298099 | 2022-10-29 | 85 | 0.26705122042407697 |
| 3_20140118 | 0.277015983822267 | 2024-11-04 | 3 | 0.27696994876055903 |
| 6_20140130 | 0.54713574437818002 | 2024-11-16 | 6 | 0.54695618880927599 |
| 103_20131028 | 0.120675298973053 | 2024-08-14 | 103 | 0.12066510606462801 |
| 16_20111214 | 0.52164840897235298 | 2022-09-30 | 16 | 0.52031843488214802 |
| 36_20130212 | 0.88581805297191996 | 2023-11-30 | 36 | 0.88566114604552304 |
| 36_20121020 | 0.88573959255978696 | 2023-08-07 | 36 | 0.88628910750686896 |
| 16_20131015 | 0.31710797526557799 | 2024-08-01 | 16 | 0.31715826197272401 |
| 19_20121028 | 0.63808065339458897 | 2023-08-15 | 19 | 0.63934531040214804 |
| 103_20110521 | 0.120768571187034 | 2022-03-07 | 103 | 0.12078169915694401 |
| 102_20110911 | 9.1504703341751797E-3 | 2022-06-28 | 102 | 9.1426899622406906E-3 |
| 3_20121102 | 1.00040016006403 | 2023-08-20 | 3 | 1.00030009002701 |
| 6_20121018 | 0.52720371151412904 | 2023-08-05 | 6 | 0.52750962705069404 |
| 100_20120628 | 1 | 2023-04-15 | 100 | 1 |
| 100_20120727 | 1 | 2023-05-14 | 100 | 1 |
| 98_20120317 | 1.46391450739277 | 2023-01-02 | 98 | 1.4619883040935699 |
| 85_20101230 | 0.26661689817900702 | 2021-10-16 | 85 | 0.26661689817900702 |
| 61_20111126 | 0.10554201099747799 | 2022-09-12 | 61 | 0.105497473335514 |
| 6_20120208 | 0.55654496883348203 | 2022-11-25 | 6 | 0.55651399632700804 |
| 85_20120226 | 0.26660268202298099 | 2022-12-13 | 85 | 0.26590087215486102 |
| 19_20110315 | 0.69098949695964595 | 2021-12-30 | 19 | 0.68775790921595603 |
| 103_20110506 | 0.120787534726416 | 2022-02-20 | 103 | 0.120772946859903 |
| 100_20110917 | 1 | 2022-07-04 | 100 | 1 |
| 102_20120923 | 8.2025034040389098E-3 | 2023-07-11 | 102 | 8.1999475203358707E-3 |
| 103_20120213 | 0.120799207557198 | 2022-11-30 | 103 | 0.12080942313500501 |
| 16_20130220 | 0.41918175720992601 | 2023-12-08 | 16 | 0.41877800577913599 |
| 85_20110511 | 0.26663822525597303 | 2022-02-25 | 85 | 0.26692291266282298 |
| 3_20110603 | 1.000100010001 | 2022-03-20 | 3 | 0.99990000999899997 |
| 3_20140113 | 0.28169014084506999 | 2024-10-30 | 3 | 0.28169807600214097 |
| 102_20120917 | 8.0824408971509401E-3 | 2023-07-05 | 102 | 8.0820554930094296E-3 |
| 36_20121014 | 0.91642228739002896 | 2023-08-01 | 36 | 0.91701054562127504 |
| 103_20110204 | 0.12078169915694401 | 2021-11-21 | 103 | 0.12078169915694401 |
| 85_20121215 | 0.26663111585122001 | 2023-10-02 | 85 | 0.26675202731540798 |
| 14_20120414 | 1.4191444574106901E-3 | 2023-01-30 | 14 | 0.00141894288754878 |
| 3_20130608 | 0.31847133757961799 | 2024-03-25 | 3 | 0.318390219052471 |
| 3_20130523 | 0.36101083032490999 | 2024-03-09 | 3 | 0.36094567767551 |
| 3_20120415 | 1.000100010001 | 2023-01-31 | 3 | 1.00030009002701 |
| 39_20110203 | 0.15390061098542601 | 2021-11-20 | 39 | 0.153891137409397 |
| 19_20110819 | 0.67294751009421305 | 2022-06-05 | 19 | 0.67681895093062605 |
| 19_20110830 | 0.67317401548300204 | 2022-06-16 | 19 | 0.66997186118183005 |
| 61_20120227 | 0.10097236386401 | 2022-12-14 | 61 | 0.10100091910836401 |
| 16_20130327 | 0.39506953223767399 | 2024-01-12 | 16 | 0.39635354736424899 |
| 6_20121028 | 0.51620896138757 | 2023-08-15 | 6 | 0.51647557070550598 |
| 19_20131023 | 0.64139567699313704 | 2024-08-09 | 19 | 0.64482847562548395 |
| 14_20110808 | 0.00146786857702912 | 2022-05-25 | 14 | 1.4678470309637899E-3 |
| 103_20111226 | 0.12080212611742 | 2022-10-12 | 103 | 0.12079774832997101 |
| 100_20131008 | 1 | 2024-07-25 | 100 | 1 |
| 16_20120603 | 0.45726827929946501 | 2023-03-21 | 16 | 0.45537340619307798 |
| 98_20120414 | 1.4446691707599 | 2023-01-30 | 98 | 1.44404332129964 |
| 16_20111011 | 0.54794520547945202 | 2022-07-28 | 16 | 0.54525627044711 |
| 102_20111104 | 9.3442224672484996E-3 | 2022-08-21 | 102 | 0.00934369860965765 |
| 103_20140224 | 0.12081964044075 | 2024-12-11 | 103 | 0.120826939574448 |
| 6_20131207 | 0.55279159756771701 | 2024-09-23 | 6 | 0.55273048861375196 |
| 102_20110208 | 9.7172286463900505E-3 | 2021-11-25 | 102 | 9.7211015952327704E-3 |
| 102_20121019 | 8.3913736678694305E-3 | 2023-08-06 | 102 | 8.3889098611635397E-3 |
| 103_20131007 | 0.120676755243405 | 2024-07-24 | 103 | 0.12068403712241001 |
| 14_20130701 | 9.99000999000999E-4 | 2024-04-17 | 14 | 9.9908084562202798E-4 |
| 14_20120703 | 0.00139752637831039 | 2023-04-20 | 14 | 0.00139735081847728 |
| 3_20140215 | 0.27173913043478298 | 2024-12-02 | 3 | 0.27169483236428799 |
| 102_20130119 | 8.0521781141798896E-3 | 2023-11-06 | 102 | 8.0466706900020092E-3 |
| 100_20120428 | 1 | 2023-02-13 | 100 | 1 |
| 36_20120418 | 0.93536619586568104 | 2023-02-03 | 36 | 0.93484154435823097 |
| 14_20131114 | 6.8027210884353704E-4 | 2024-08-31 | 14 | 6.8030450429612305E-4 |
| 29_20110320 | 0.506277845281491 | 2022-01-04 | 29 | 0.50638039295118498 |
| 6_20130221 | 0.51829584326733702 | 2023-12-09 | 6 | 0.51848395292165705 |
| 102_20110816 | 9.4313819804015906E-3 | 2022-06-02 | 102 | 9.4292476403307797E-3 |
| 19_20110103 | 0.68301345536507097 | 2021-10-20 | 19 | 0.68667170225914997 |
| 103_20130813 | 0.120669474243101 | 2024-05-30 | 103 | 0.120654914877958 |
| 98_20130204 | 1.43740117866897 | 2023-11-22 | 98 | 1.43657520471197 |
| 103_20140221 | 0.12067093037287301 | 2024-12-08 | 103 | 0.12066656208898 |
| 85_20131221 | 0.26663822525597303 | 2024-10-07 | 85 | 0.26653162397718499 |
| 6_20110510 | 0.606391364986963 | 2022-02-24 | 6 | 0.60628107190493497 |
| 14_20120320 | 0.00142551674982181 | 2023-01-05 | 14 | 0.00142569986537116 |
| 98_20110705 | 1.4861049190072799 | 2022-04-21 | 98 | 1.48588410104012 |
| 3_20140210 | 0.26595744680851102 | 2024-11-27 | 3 | 0.26600696938259799 |
| 3_20120208 | 1.00110121133247 | 2022-11-25 | 3 | 1.00040016006403 |
| 61_20130817 | 0.100212450394837 | 2024-06-03 | 61 | 0.10012114658737099 |
| 103_20140205 | 0.12066656208898 | 2024-11-22 | 103 | 0.120654914877958 |
| 103_20130520 | 0.12067093037287301 | 2024-03-06 | 103 | 0.120681124265354 |
| 98_20140220 | 1.55327741534638 | 2024-12-07 | 98 | 1.55496812315348 |
| 19_20130808 | 0.65754865860073597 | 2024-05-25 | 19 | 0.65884833311371704 |
| 16_20140113 | 0.26918624996635199 | 2024-10-30 | 16 | 0.26925148088314499 |
| 14_20130526 | 1.1750881316098701E-3 | 2024-03-12 | 14 | 0.00117515717727246 |
| 98_20130417 | 1.4194464158978 | 2024-02-02 | 98 | 1.4194464158978 |
| 3_20111022 | 1.000200040008 | 2022-08-08 | 3 | 1.0008006405124099 |
| 3_20130220 | 1.00613743837408 | 2023-12-08 | 3 | 1.0057326762546499 |
| 100_20110310 | 1 | 2021-12-25 | 100 | 1 |
| 98_20121102 | 1.4677821811243199 | 2023-08-20 | 98 | 1.4675667742882299 |
| 14_20130919 | 7.4404761904761901E-4 | 2024-07-06 | 14 | 7.4406976398107099E-4 |
| 6_20131021 | 0.54743526577982105 | 2024-08-07 | 6 | 0.54755516618299305 |
| 98_20140128 | 1.55207201614155 | 2024-11-14 | 98 | 1.5518311607697099 |
| 98_20131219 | 1.55738981467061 | 2024-10-05 | 98 | 1.55666251556663 |
| 36_20110121 | 1.02480016396803 | 2021-11-07 | 36 | 1.0252204223908099 |
| 19_20121010 | 0.64846637701835197 | 2023-07-28 | 19 | 0.65074510314309897 |
| 36_20130107 | 0.87788605039065903 | 2023-10-25 | 36 | 0.87742388347810796 |
| 6_20110424 | 0.61557402277623896 | 2022-02-08 | 6 | 0.61546036435253604 |
| 3_20130702 | 0.31055900621117999 | 2024-04-18 | 3 | 0.31048186785891702 |
| 85_20120811 | 0.26663111585122001 | 2023-05-29 | 85 | 0.26676625940351101 |
| 103_20120330 | 0.120812342188878 | 2023-01-15 | 103 | 0.120825479677154 |
| 16_20110104 | 0.51733057423693696 | 2021-10-21 | 16 | 0.51602249858093796 |
| 61_20120229 | 0.10116542570411099 | 2022-12-16 | 61 | 0.10117361392148901 |
| 102_20130212 | 7.6254384627116104E-3 | 2023-11-30 | 102 | 7.6202668617455002E-3 |
| 36_20121227 | 0.894294401717045 | 2023-10-14 | 36 | 0.89445438282647605 |
| 102_20130228 | 7.5705958058899202E-3 | 2023-12-16 | 102 | 7.5666489354859904E-3 |
| 39_20110616 | 0.139575133294252 | 2022-04-02 | 39 | 0.13959072000893399 |
| 100_20110508 | 1 | 2022-02-22 | 100 | 1 |
| 14_20130102 | 1.3404825737265401E-3 | 2023-10-20 | 14 | 1.3405724244252299E-3 |
| 103_20120411 | 0.120799207557198 | 2023-01-27 | 103 | 0.120810882644309 |
| 100_20110110 | 1 | 2021-10-27 | 100 | 1 |
| 102_20110718 | 0.00926526452330214 | 2022-05-04 | 102 | 9.2686996014459191E-3 |
Generated 2024-11-14 23:05:31.486 UTC