[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 740 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20110621 | 0.12076419583122 | 2022-04-07 | 103 | 0.120759820792426 |
| 16_20111229 | 0.51255766273705805 | 2022-10-15 | 16 | 0.51334702258726905 |
| 98_20120526 | 1.4363688595231301 | 2023-03-13 | 98 | 1.43451441686989 |
| 14_20140110 | 6.9979006298110595E-4 | 2024-10-27 | 14 | 6.9978653711471901E-4 |
| 19_20120209 | 0.658197854274995 | 2022-11-26 | 19 | 0.65954359583168498 |
| 98_20110407 | 1.59974404095345 | 2022-01-22 | 98 | 1.6000000000000001 |
| 85_20110509 | 0.26663822525597303 | 2022-02-23 | 85 | 0.26707975001335399 |
| 102_20110318 | 9.2739516029561597E-3 | 2022-01-02 | 102 | 9.2745450835636494E-3 |
| 3_20110224 | 1.000100010001 | 2021-12-11 | 3 | 1.000100010001 |
| 100_20110430 | 1 | 2022-02-14 | 100 | 1 |
| 6_20130705 | 0.55648302726766796 | 2024-04-21 | 6 | 0.55657594478766603 |
| 16_20110802 | 0.55404731564075604 | 2022-05-19 | 16 | 0.55187637969094905 |
| 85_20140115 | 0.26665244520292303 | 2024-11-01 | 85 | 0.26696566821506801 |
| 85_20130125 | 0.26663822525597303 | 2023-11-12 | 85 | 0.26609898882384198 |
| 36_20120710 | 0.85947571981091497 | 2023-04-27 | 36 | 0.85969738651994498 |
| 3_20121101 | 1.0015022533800699 | 2023-08-19 | 3 | 1.0015022533800699 |
| 98_20120110 | 1.39958012596221 | 2022-10-27 | 98 | 1.40114894213255 |
| 36_20110812 | 0.94580535325829995 | 2022-05-29 | 36 | 0.94544766947149494 |
| 98_20120815 | 1.4160294534126301 | 2023-06-02 | 98 | 1.41763538417919 |
| 3_20130912 | 0.27322404371584702 | 2024-06-29 | 3 | 0.27322404371584702 |
| 36_20120823 | 0.84810448647273295 | 2023-06-10 | 36 | 0.84832032575500504 |
| 100_20130328 | 1 | 2024-01-13 | 100 | 1 |
| 103_20130407 | 0.120676755243405 | 2024-01-23 | 103 | 0.12066510606462801 |
| 19_20140131 | 0.63023886052814004 | 2024-11-17 | 19 | 0.63315182980878804 |
| 85_20120122 | 0.26660268202298099 | 2022-11-08 | 85 | 0.26684456304202803 |
| 6_20120425 | 0.51020408163265296 | 2023-02-10 | 6 | 0.51025614858659096 |
| 16_20130115 | 0.38181054560727001 | 2023-11-02 | 16 | 0.38167938931297701 |
| 85_20120618 | 0.26661689817900702 | 2023-04-05 | 85 | 0.26702269692923902 |
| 100_20120529 | 1 | 2023-03-16 | 100 | 1 |
| 100_20110323 | 1 | 2022-01-07 | 100 | 1 |
| 85_20120616 | 0.26663111585122001 | 2023-04-03 | 85 | 0.26711542057323001 |
| 36_20111211 | 0.82918739635157501 | 2022-09-27 | 36 | 0.82946250829462498 |
| 6_20110929 | 0.58176740938972604 | 2022-07-16 | 6 | 0.58166589111214495 |
| 3_20111020 | 1.000200040008 | 2022-08-06 | 3 | 1.000200040008 |
| 103_20130906 | 0.120669474243101 | 2024-06-23 | 103 | 0.120656370656371 |
| 100_20121207 | 1 | 2023-09-24 | 100 | 1 |
| 3_20130225 | 0.71428571428571397 | 2023-12-13 | 3 | 0.71459196798628 |
| 6_20120918 | 0.51652892561983499 | 2023-07-06 | 6 | 0.51655560721111604 |
| 19_20110223 | 0.68662455369403996 | 2021-12-10 | 19 | 0.68615342390558498 |
| 36_20120131 | 0.896619743566753 | 2022-11-17 | 36 | 0.89597706298718705 |
| 16_20121123 | 0.349711488022382 | 2023-09-10 | 16 | 0.35015231625757198 |
| 103_20110821 | 0.120775864151308 | 2022-06-07 | 103 | 0.120775864151308 |
| 103_20111121 | 0.12077732284986201 | 2022-09-07 | 103 | 0.120778781583651 |
| 36_20111021 | 0.89031339031338996 | 2022-08-07 | 36 | 0.88983804947499601 |
| 19_20130723 | 0.65214555888874404 | 2024-05-09 | 19 | 0.655136268343815 |
| 103_20130625 | 0.120669474243101 | 2024-04-11 | 103 | 0.120675298973053 |
| 16_20140102 | 0.27536072254653599 | 2024-10-19 | 16 | 0.27533039647577101 |
| 3_20130904 | 0.28089887640449401 | 2024-06-21 | 3 | 0.28085154187496503 |
| 102_20130712 | 8.0250381189310594E-3 | 2024-04-28 | 102 | 8.0230421771327193E-3 |
| 6_20120126 | 0.54007344998919804 | 2022-11-12 | 6 | 0.54030689431597101 |
| 3_20120817 | 1.00030009002701 | 2023-06-04 | 3 | 1.0013016921998601 |
| 61_20140104 | 9.6777315397270899E-2 | 2024-10-21 | 61 | 9.6703381717258605E-2 |
| 103_20110422 | 0.120786075781184 | 2022-02-06 | 103 | 0.12077732284986201 |
| 102_20110420 | 9.2669817440459608E-3 | 2022-02-04 | 102 | 9.2584877186160392E-3 |
| 100_20110810 | 1 | 2022-05-27 | 100 | 1 |
| 6_20120428 | 0.49561381771323798 | 2023-02-13 | 6 | 0.49556469597105901 |
| 102_20131210 | 8.0424642110342604E-3 | 2024-09-26 | 102 | 8.0478363392002105E-3 |
| 16_20130531 | 0.43084877208099998 | 2024-03-17 | 16 | 0.42992261392949299 |
| 61_20121216 | 0.107353730542136 | 2023-10-03 | 61 | 0.107330685843083 |
| 14_20131128 | 6.7590402162892897E-4 | 2024-09-14 | 14 | 6.7591772729423401E-4 |
| 19_20130424 | 0.63004032258064502 | 2024-02-09 | 19 | 0.63195146612740205 |
| 102_20131228 | 8.3173916659735492E-3 | 2024-10-14 | 102 | 8.3220985003578506E-3 |
| 3_20121127 | 1.00040016006403 | 2023-09-14 | 3 | 1.00090081072966 |
| 14_20111219 | 0.00143822810297713 | 2022-10-05 | 14 | 1.4382489951313799E-3 |
| 6_20121221 | 0.51342609231401104 | 2023-10-08 | 6 | 0.51347881899871595 |
| 85_20130115 | 0.26663822525597303 | 2023-11-02 | 85 | 0.265978668510785 |
| 6_20131221 | 0.563443768311922 | 2024-10-07 | 6 | 0.56322162771050399 |
| 85_20130216 | 0.26660268202298099 | 2023-12-04 | 85 | 0.266481905878591 |
| 61_20120919 | 0.109076233379509 | 2023-07-07 | 61 | 0.108991825613079 |
| 85_20110116 | 0.26663111585122001 | 2021-11-02 | 85 | 0.26611315131193802 |
| 103_20110817 | 0.12078169915694401 | 2022-06-03 | 103 | 0.120788993706893 |
| 61_20130515 | 0.11037527593819001 | 2024-03-01 | 61 | 0.11026574043444699 |
| 6_20111204 | 0.52192066805845505 | 2022-09-20 | 6 | 0.52170283806343898 |
| 16_20111219 | 0.51466803911477099 | 2022-10-05 | 16 | 0.516262261228704 |
| 98_20121002 | 1.4448779078167899 | 2023-07-20 | 98 | 1.44634075788256 |
| 36_20121216 | 0.90244562765093395 | 2023-10-03 | 36 | 0.90195724722648196 |
| 100_20130329 | 1 | 2024-01-14 | 100 | 1 |
| 103_20130826 | 0.120676755243405 | 2024-06-12 | 103 | 0.12068840667165499 |
| 3_20110629 | 1.0007004903432399 | 2022-04-15 | 3 | 0.99980003999200195 |
| 14_20110410 | 0.0015111220852155 | 2022-01-25 | 14 | 1.5110307511379201E-3 |
| 98_20130531 | 1.44050705848459 | 2024-03-17 | 98 | 1.43926309729419 |
| 14_20130628 | 0.00101418859993191 | 2024-04-14 | 14 | 1.0140959334753101E-3 |
| 85_20140102 | 0.26663111585122001 | 2024-10-19 | 85 | 0.26658846738290098 |
| 103_20140119 | 0.12067093037287301 | 2024-11-05 | 103 | 0.120676755243405 |
| 98_20120822 | 1.4110342881332001 | 2023-06-09 | 98 | 1.40984068800226 |
| 3_20120726 | 1.000100010001 | 2023-05-13 | 3 | 1.001001001001 |
| 36_20120724 | 0.85026783436782605 | 2023-05-11 | 36 | 0.85091899251191305 |
| 14_20120529 | 1.4089468122578401E-3 | 2023-03-16 | 14 | 0.00140898651599904 |
| 103_20130618 | 0.12066656208898 | 2024-04-04 | 103 | 0.120659282318589 |
| 102_20131225 | 8.3437630371297495E-3 | 2024-10-11 | 102 | 8.3402835696413692E-3 |
| 100_20140105 | 1 | 2024-10-22 | 100 | 1 |
| 98_20110825 | 1.5133171912832899 | 2022-06-11 | 98 | 1.51377535573721 |
| 39_20110305 | 0.154311462255416 | 2021-12-20 | 39 | 0.154311462255416 |
| 6_20110516 | 0.60734892195566303 | 2022-03-02 | 6 | 0.60723828030118998 |
| 3_20130527 | 0.35335689045936403 | 2024-03-13 | 3 | 0.35328198968416602 |
| 16_20131229 | 0.27063599458727999 | 2024-10-15 | 16 | 0.270643319169666 |
| 102_20120930 | 8.3357645980077499E-3 | 2023-07-18 | 102 | 8.3359730581350801E-3 |
| 98_20131215 | 1.56470035988108 | 2024-10-01 | 98 | 1.5639662183296801 |
| 16_20130609 | 0.42283298097251598 | 2024-03-26 | 16 | 0.42319085907744403 |
| 98_20110519 | 1.59744408945687 | 2022-03-05 | 98 | 1.6000000000000001 |
| 16_20121112 | 0.361912344830082 | 2023-08-30 | 16 | 0.36166365280289298 |
| 103_20120803 | 0.120791911773588 | 2023-05-21 | 103 | 0.12080212611742 |
| 36_20120509 | 0.89182199233033099 | 2023-02-24 | 36 | 0.89206066012488805 |
| 16_20130524 | 0.43859649122806998 | 2024-03-10 | 16 | 0.44052863436123402 |
| 103_20130314 | 0.120676755243405 | 2023-12-30 | 103 | 0.120675298973053 |
| 29_20110226 | 0.52692591421646096 | 2021-12-13 | 29 | 0.52698145025295096 |
| 36_20130701 | 0.92072553171899496 | 2024-04-17 | 36 | 0.92081031307550598 |
| 85_20130519 | 0.26663822525597303 | 2024-03-05 | 85 | 0.26599281819390902 |
| 6_20120824 | 0.508698748601078 | 2023-06-11 | 6 | 0.50864699898270604 |
| 16_20130327 | 0.39506953223767399 | 2024-01-12 | 16 | 0.39635354736424899 |
| 14_20140224 | 6.8799449604403195E-4 | 2024-12-11 | 14 | 6.8801816367952098E-4 |
| 6_20120123 | 0.54782513421715795 | 2022-11-09 | 6 | 0.54755516618299305 |
| 16_20121113 | 0.361912344830082 | 2023-08-31 | 16 | 0.36310820624546097 |
| 19_20130812 | 0.65832784726793903 | 2024-05-29 | 19 | 0.65932616865563398 |
| 36_20111108 | 0.87604029785370097 | 2022-08-25 | 36 | 0.87581012436503802 |
| 6_20131212 | 0.55890900961323497 | 2024-09-28 | 6 | 0.55906524291384796 |
| 14_20140126 | 7.0921985815602798E-4 | 2024-11-12 | 14 | 7.0919973901449596E-4 |
| 16_20130725 | 0.37936267071320201 | 2024-05-11 | 16 | 0.380098065300848 |
| 29_20110306 | 0.52007489078427305 | 2021-12-21 | 29 | 0.52007489078427305 |
| 6_20110519 | 0.60793969238251599 | 2022-03-05 | 6 | 0.607976653696498 |
| 14_20111201 | 1.4430722430826301E-3 | 2022-09-17 | 14 | 1.4432721867016899E-3 |
| 102_20130512 | 7.5374990578126197E-3 | 2024-02-27 | 102 | 7.5390333451444899E-3 |
| 36_20120517 | 0.87943012927622899 | 2023-03-04 | 36 | 0.88004928275983496 |
| 61_20130915 | 0.101581625915504 | 2024-07-02 | 61 | 0.10164770936886899 |
| 98_20111225 | 1.4316392269148199 | 2022-10-11 | 98 | 1.4320492624946299 |
| 14_20140122 | 7.0101647388713596E-4 | 2024-11-08 | 14 | 7.01004188500026E-4 |
| 3_20130826 | 0.27932960893854702 | 2024-06-12 | 3 | 0.279392042914618 |
| 3_20110716 | 1.000100010001 | 2022-05-02 | 3 | 1.00030009002701 |
| 14_20120907 | 1.3807386952019299E-3 | 2023-06-25 | 14 | 0.00138062450892912 |
| 19_20131104 | 0.63520294734167604 | 2024-08-21 | 19 | 0.63783645873198103 |
| 61_20110702 | 0.104784458369135 | 2022-04-18 | 61 | 0.104789948548135 |
| 3_20130524 | 0.35971223021582699 | 2024-03-10 | 3 | 0.35980282805022901 |
| 36_20131208 | 0.97732603596559797 | 2024-09-24 | 36 | 0.97761266986020101 |
| 16_20111214 | 0.52164840897235298 | 2022-09-30 | 16 | 0.52031843488214802 |
| 100_20130507 | 1 | 2024-02-22 | 100 | 1 |
| 6_20120809 | 0.516795865633075 | 2023-05-27 | 6 | 0.51684928674798403 |
| 98_20120527 | 1.43926309729419 | 2023-03-14 | 98 | 1.4398848092152601 |
| 19_20120714 | 0.646830530401035 | 2023-05-01 | 19 | 0.64821416996175496 |
| 61_20121129 | 0.107567364061744 | 2023-09-16 | 61 | 0.107677398514052 |
| 103_20111224 | 0.12080212611742 | 2022-10-10 | 103 | 0.12079774832997101 |
| 36_20140113 | 0.98415510284420804 | 2024-10-30 | 36 | 0.98454267992517497 |
| 98_20130803 | 1.4912019087384401 | 2024-05-20 | 98 | 1.49053510210165 |
| 3_20131126 | 0.27027027027027001 | 2024-09-12 | 3 | 0.27027757506959599 |
| 100_20131103 | 1 | 2024-08-20 | 100 | 1 |
| 85_20131114 | 0.26660268202298099 | 2024-08-31 | 85 | 0.26696566821506801 |
| 98_20121028 | 1.4712373105782 | 2023-08-15 | 98 | 1.47188695908154 |
| 19_20131113 | 0.63351282863477998 | 2024-08-30 | 19 | 0.63251106894370601 |
| 6_20120308 | 0.55635918549015295 | 2022-12-24 | 6 | 0.55651399632700804 |
| 61_20131211 | 0.10183299389002 | 2024-09-27 | 61 | 0.101770812131081 |
| 102_20110311 | 9.4320936418256802E-3 | 2021-12-26 | 102 | 9.4310261899597306E-3 |
| 3_20140122 | 0.27624309392265201 | 2024-11-08 | 3 | 0.27624309392265201 |
| 61_20130327 | 0.109289617486339 | 2024-01-12 | 61 | 0.109302757708577 |
| 19_20110712 | 0.665468822785653 | 2022-04-28 | 19 | 0.66573463817322398 |
| 14_20130104 | 1.3404647847166599E-3 | 2023-10-22 | 14 | 1.3405544533218901E-3 |
| 103_20111002 | 0.12076419583122 | 2022-07-19 | 103 | 0.120775864151308 |
| 19_20110405 | 0.69013112491373396 | 2022-01-20 | 19 | 0.69376994588594398 |
| 6_20131223 | 0.56449336720293497 | 2024-10-09 | 6 | 0.56446150372544601 |
| 100_20130102 | 1 | 2023-10-20 | 100 | 1 |
| 61_20120217 | 0.101945112751295 | 2022-12-04 | 61 | 0.101948230688456 |
| 100_20130310 | 1 | 2023-12-26 | 100 | 1 |
| 19_20110810 | 0.67417245331355802 | 2022-05-27 | 19 | 0.67190754552173604 |
| 36_20121116 | 0.91894872266127503 | 2023-09-03 | 36 | 0.91886428374529106 |
| 36_20120209 | 0.92506938020351503 | 2022-11-26 | 36 | 0.92524056254626197 |
| 85_20130906 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26653162397718499 |
| 98_20120602 | 1.42734798743934 | 2023-03-20 | 98 | 1.42775556824672 |
| 103_20120616 | 0.120799207557198 | 2023-04-03 | 103 | 0.120810882644309 |
| 103_20130108 | 0.12067384273784799 | 2023-10-26 | 103 | 0.12068403712241001 |
| 3_20111122 | 1.00090081072966 | 2022-09-08 | 3 | 1.0005002501250599 |
| 39_20110616 | 0.139575133294252 | 2022-04-02 | 39 | 0.13959072000893399 |
| 16_20131108 | 0.26455026455026498 | 2024-08-25 | 16 | 0.26476039184538003 |
| 19_20130405 | 0.62865405167536303 | 2024-01-21 | 19 | 0.62507813476684604 |
| 100_20130315 | 1 | 2023-12-31 | 100 | 1 |
| 98_20110426 | 1.5787811809283201 | 2022-02-10 | 98 | 1.5787811809283201 |
| 6_20111122 | 0.53398835905377295 | 2022-09-08 | 6 | 0.53393133643013502 |
| 61_20110915 | 0.10693128595564499 | 2022-07-02 | 61 | 0.106884425870306 |
| 19_20130314 | 0.62386923700792296 | 2023-12-30 | 19 | 0.62181320731252299 |
| 100_20130626 | 1 | 2024-04-12 | 100 | 1 |
| 61_20121111 | 0.10480093063226401 | 2023-08-29 | 61 | 0.10481081647626 |
| 102_20110617 | 9.2114959469417803E-3 | 2022-04-03 | 102 | 9.2068399455323292E-3 |
| 102_20131207 | 8.0250381189310594E-3 | 2024-09-23 | 102 | 8.0225272565363492E-3 |
| 100_20111102 | 1 | 2022-08-19 | 100 | 1 |
| 102_20130208 | 7.6405867970660204E-3 | 2023-11-26 | 102 | 7.6356278394991003E-3 |
| 19_20120616 | 0.65240083507306901 | 2023-04-03 | 19 | 0.65449309509784703 |
| 16_20130308 | 0.40746475429875301 | 2023-12-24 | 16 | 0.40600893219650802 |
| 16_20131121 | 0.265886732252061 | 2024-09-07 | 16 | 0.26532236667551101 |
| 102_20130114 | 8.1011017498379793E-3 | 2023-11-01 | 102 | 8.1037277147487808E-3 |
| 103_20140127 | 0.120675298973053 | 2024-11-13 | 103 | 0.12068840667165499 |
| 16_20120512 | 0.47043326904078703 | 2023-02-27 | 16 | 0.46992481203007502 |
| 98_20120317 | 1.46391450739277 | 2023-01-02 | 98 | 1.4619883040935699 |
| 36_20130627 | 0.91132780461131901 | 2024-04-13 | 36 | 0.91190953857377399 |
| 102_20130530 | 7.5717479910259603E-3 | 2024-03-16 | 102 | 7.5734683228327196E-3 |
| 100_20140223 | 1 | 2024-12-10 | 100 | 1 |
| 100_20110102 | 1 | 2021-10-19 | 100 | 1 |
| 98_20110428 | 1.57952930026852 | 2022-02-12 | 98 | 1.5780337699226801 |
| 102_20130525 | 7.6440969607834896E-3 | 2024-03-11 | 102 | 7.6403591274404299E-3 |
| 3_20120213 | 1.00170289492137 | 2022-11-30 | 3 | 1.00270730973629 |
| 16_20121125 | 0.349821590988596 | 2023-09-12 | 16 | 0.35015231625757198 |
| 19_20111115 | 0.66631130063965904 | 2022-09-01 | 19 | 0.66773504273504303 |
| 103_20120801 | 0.120806504222187 | 2023-05-19 | 103 | 0.12081964044075 |
| 36_20130724 | 0.94295143800094305 | 2024-05-10 | 36 | 0.94224064826156595 |
| 14_20110402 | 1.5157256536566901E-3 | 2022-01-17 | 14 | 0.00151561102085647 |
| 19_20121127 | 0.63967248768630502 | 2023-09-14 | 19 | 0.64226075786769399 |
| 61_20111103 | 0.10600856549209201 | 2022-08-20 | 61 | 0.106067034365719 |
| 16_20120111 | 0.50994390617032104 | 2022-10-28 | 16 | 0.50916496945010203 |
| 36_20120701 | 0.88245675961877901 | 2023-04-18 | 36 | 0.88206756637558403 |
| 14_20120702 | 0.00139752637831039 | 2023-04-19 | 14 | 0.00139762403913347 |
| 100_20130620 | 1 | 2024-04-06 | 100 | 1 |
| 14_20131003 | 7.2621641249092197E-4 | 2024-07-20 | 14 | 7.2622168643199998E-4 |
| 85_20111119 | 0.26660268202298099 | 2022-09-05 | 85 | 0.26720106880427502 |
| 6_20120415 | 0.52789948793749697 | 2023-01-31 | 6 | 0.52809463455851302 |
| 36_20120112 | 0.85149863760218003 | 2022-10-29 | 36 | 0.85171620815944105 |
| 61_20110912 | 0.10641694157709899 | 2022-06-29 | 61 | 0.10648493238206801 |
| 102_20130121 | 7.9636855936927597E-3 | 2023-11-08 | 102 | 7.9620370075480108E-3 |
| 61_20121202 | 0.108484578917107 | 2023-09-19 | 61 | 0.10842459069717 |
| 3_20120416 | 1.00040016006403 | 2023-02-01 | 3 | 1.000200040008 |
| 19_20130401 | 0.62893081761006298 | 2024-01-17 | 19 | 0.62597809076682298 |
| 6_20111116 | 0.54404004134704298 | 2022-09-02 | 6 | 0.54392167527876001 |
| 6_20130719 | 0.57195149851292604 | 2024-05-05 | 6 | 0.57201693170117796 |
| 103_20120404 | 0.120806504222187 | 2023-01-20 | 103 | 0.120793370859807 |
| 98_20140123 | 1.5460729746444 | 2024-11-09 | 98 | 1.54798761609907 |
| 36_20120608 | 0.89373491822325501 | 2023-03-26 | 36 | 0.89389469920443398 |
| 16_20120130 | 0.50864699898270604 | 2022-11-16 | 16 | 0.51020408163265296 |
| 16_20110411 | 0.56369785794813998 | 2022-01-26 | 16 | 0.56660434018924599 |
| 3_20120205 | 1.00030009002701 | 2022-11-22 | 3 | 1.00090081072966 |
Generated 2024-11-14 04:42:20.311 UTC