[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 516 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130925 | 0.26663822525597303 | 2024-07-10 | 85 | 0.26729391639046302 |
| 98_20110930 | 1.50398556173861 | 2022-07-15 | 98 | 1.50557061126167 |
| 16_20130119 | 0.39932912706652801 | 2023-11-04 | 16 | 0.39921753363407703 |
| 16_20110608 | 0.55922156358349195 | 2022-03-23 | 16 | 0.56116722783389505 |
| 102_20130609 | 0.00777001380731454 | 2024-03-24 | 102 | 7.7700681434976198E-3 |
| 6_20111031 | 0.54543471146503797 | 2022-08-15 | 6 | 0.54516709371422301 |
| 19_20120629 | 0.64645419872002097 | 2023-04-14 | 19 | 0.64528618442279195 |
| 61_20111111 | 0.106185293336873 | 2022-08-26 | 61 | 0.106281220108407 |
| 36_20130402 | 0.87298123090353597 | 2024-01-16 | 36 | 0.87328617587983604 |
| 103_20130402 | 0.120675298973053 | 2024-01-16 | 103 | 0.12068840667165499 |
| 85_20130626 | 0.26664533503986299 | 2024-04-10 | 85 | 0.26618398637138002 |
| 85_20130525 | 0.26664533503986299 | 2024-03-09 | 85 | 0.26604943198446301 |
| 61_20130928 | 0.100129166624946 | 2024-07-13 | 61 | 0.10008006405124099 |
| 100_20131116 | 1 | 2024-08-31 | 100 | 1 |
| 19_20131230 | 0.63496094990158103 | 2024-10-14 | 19 | 0.63508192556839804 |
| 102_20110917 | 9.1693487011617596E-3 | 2022-07-02 | 102 | 9.1692646249770804E-3 |
| 102_20130223 | 7.5250206938069098E-3 | 2023-12-09 | 102 | 7.5278530563083401E-3 |
| 16_20120518 | 0.459389930172731 | 2023-03-03 | 16 | 0.45871559633027498 |
| 103_20110127 | 0.12078169915694401 | 2021-11-11 | 103 | 0.120788993706893 |
| 98_20130106 | 1.41143260409315 | 2023-10-22 | 98 | 1.41262890238734 |
| 85_20120302 | 0.26661689817900702 | 2022-12-16 | 85 | 0.26725105564167001 |
| 39_20110601 | 0.14655020810129599 | 2022-03-16 | 39 | 0.14653517576894301 |
| 98_20120115 | 1.4265335235378001 | 2022-10-30 | 98 | 1.42511044605957 |
| 85_20130705 | 0.26664533503986299 | 2024-04-19 | 85 | 0.26668088964744802 |
| 29_20110308 | 0.51583617043227104 | 2021-12-21 | 29 | 0.51607575992155696 |
| 100_20140125 | 1 | 2024-11-09 | 100 | 1 |
| 102_20130721 | 8.0573684634598301E-3 | 2024-05-05 | 102 | 8.0630205687654694E-3 |
| 36_20110618 | 0.89501476774366795 | 2022-04-02 | 36 | 0.89533530307099995 |
| 103_20131011 | 0.120676755243405 | 2024-07-26 | 103 | 0.120678211548905 |
| 85_20131203 | 0.26661689817900702 | 2024-09-17 | 85 | 0.26649610915680599 |
| 98_20130910 | 1.56470035988108 | 2024-06-25 | 98 | 1.5632327653587601 |
| 102_20120202 | 8.9126559714794995E-3 | 2022-11-17 | 102 | 8.9064643117975004E-3 |
| 100_20121214 | 1 | 2023-09-29 | 100 | 1 |
| 19_20130822 | 0.65625410158813502 | 2024-06-06 | 19 | 0.65789473684210498 |
| 100_20110911 | 1 | 2022-06-26 | 100 | 1 |
| 14_20131029 | 6.8823124569855501E-4 | 2024-08-13 | 14 | 6.8827387794150995E-4 |
| 61_20121231 | 0.10855523833302599 | 2023-10-16 | 61 | 0.108613011838818 |
| 102_20110630 | 9.1325868965643191E-3 | 2022-04-14 | 102 | 9.1361746836599502E-3 |
| 29_20110128 | 0.51308363263211898 | 2021-11-12 | 29 | 0.51297835231353195 |
| 100_20111017 | 1 | 2022-08-01 | 100 | 1 |
| 14_20120709 | 0.00139372822299652 | 2023-04-24 | 14 | 1.3935340022296499E-3 |
| 6_20110118 | 0.63259109311740902 | 2021-11-02 | 6 | 0.63223114370613898 |
| 100_20140216 | 1 | 2024-12-01 | 100 | 1 |
| 61_20110926 | 0.107851596203624 | 2022-07-11 | 61 | 0.10796804145972801 |
| 3_20130304 | 0.71428571428571397 | 2023-12-18 | 3 | 0.71403070332024299 |
| 100_20130629 | 1 | 2024-04-13 | 100 | 1 |
| 14_20110404 | 1.5148074702427401E-3 | 2022-01-17 | 14 | 0.00151460075124197 |
| 16_20110624 | 0.55187637969094905 | 2022-04-08 | 16 | 0.55432372505543204 |
| 19_20121221 | 0.62810124992148697 | 2023-10-06 | 19 | 0.63195146612740205 |
| 103_20130813 | 0.120669474243101 | 2024-05-28 | 103 | 0.120654914877958 |
| 85_20120809 | 0.26663111585122001 | 2023-05-25 | 85 | 0.26687304849083299 |
| 61_20130809 | 0.100729279987107 | 2024-05-24 | 61 | 0.100725221595488 |
| 6_20120702 | 0.529464711177 | 2023-04-17 | 6 | 0.52952078369076006 |
| 100_20120701 | 1 | 2023-04-16 | 100 | 1 |
| 100_20130711 | 1 | 2024-04-25 | 100 | 1 |
| 6_20131005 | 0.544395448854048 | 2024-07-20 | 6 | 0.54463264528075805 |
| 103_20120405 | 0.120810882644309 | 2023-01-19 | 103 | 0.12081964044075 |
| 85_20110223 | 0.26663111585122001 | 2021-12-08 | 85 | 0.26649610915680599 |
| 100_20121103 | 1 | 2023-08-19 | 100 | 1 |
| 3_20130622 | 0.3125 | 2024-04-06 | 3 | 0.31246094238220201 |
| 6_20140207 | 0.54650781506175505 | 2024-11-22 | 6 | 0.54650781506175505 |
| 102_20130204 | 7.7118840132644403E-3 | 2023-11-20 | 102 | 7.7094463846551203E-3 |
| 16_20110920 | 0.55741360089186198 | 2022-07-05 | 16 | 0.55928411633109598 |
| 100_20110524 | 1 | 2022-03-08 | 100 | 1 |
| 100_20120706 | 1 | 2023-04-21 | 100 | 1 |
| 98_20131213 | 1.5571473061351599 | 2024-09-27 | 98 | 1.55496812315348 |
| 100_20121227 | 1 | 2023-10-12 | 100 | 1 |
| 14_20120118 | 1.4342058085335199E-3 | 2022-11-02 | 14 | 0.0014343705888622 |
| 3_20130212 | 1.00613743837408 | 2023-11-28 | 3 | 1.00542931831892 |
| 14_20110214 | 0.00154083204930663 | 2021-11-29 | 14 | 0.00154083204930663 |
| 16_20121017 | 0.38987874770946201 | 2023-08-02 | 16 | 0.388953714507974 |
| 3_20120803 | 1.000100010001 | 2023-05-19 | 3 | 1.00090081072966 |
| 100_20131106 | 1 | 2024-08-21 | 100 | 1 |
| 6_20130516 | 0.533589456272344 | 2024-02-29 | 6 | 0.53367488525990003 |
| 61_20110525 | 0.107642626480086 | 2022-03-09 | 61 | 0.10771219302024999 |
| 61_20120108 | 0.106361480126357 | 2022-10-23 | 61 | 0.106361480126357 |
| 85_20120629 | 0.26661689817900702 | 2023-04-14 | 85 | 0.26596452033298801 |
| 14_20110328 | 1.5197568389057801E-3 | 2022-01-10 | 14 | 1.5198492309562901E-3 |
| 85_20110326 | 0.26663111585122001 | 2022-01-08 | 85 | 0.267172513291833 |
| 61_20120526 | 0.10760903485456599 | 2023-03-11 | 61 | 0.10756157900398 |
| 85_20130908 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26663111585122001 |
| 85_20121213 | 0.26660268202298099 | 2023-09-28 | 85 | 0.26706548445678902 |
| 3_20130214 | 1.00613743837408 | 2023-11-30 | 3 | 1.0057326762546499 |
| 3_20120907 | 1.00040016006403 | 2023-06-23 | 3 | 0.99990000999899997 |
| 3_20120407 | 1.000100010001 | 2023-01-21 | 3 | 1.0008006405124099 |
| 14_20110107 | 1.5692428403295401E-3 | 2021-10-22 | 14 | 0.00156944011322569 |
| 98_20130817 | 1.5276504735716501 | 2024-06-01 | 98 | 1.5262515262515299 |
| 3_20110525 | 1.0005002501250599 | 2022-03-09 | 3 | 1.0005002501250599 |
| 61_20110821 | 0.104507404349598 | 2022-06-05 | 61 | 0.10458172538930501 |
| 85_20111228 | 0.26660268202298099 | 2022-10-12 | 85 | 0.265886732252061 |
| 14_20140215 | 6.7980965329707699E-4 | 2024-11-30 | 14 | 6.7979578934488098E-4 |
| 103_20110225 | 0.120768571187034 | 2021-12-10 | 103 | 0.120756904276002 |
| 3_20121004 | 1.0015022533800699 | 2023-07-20 | 3 | 1.00220485067148 |
| 19_20110916 | 0.67190754552173604 | 2022-07-01 | 19 | 0.67631543351819301 |
| 85_20110930 | 0.26661689817900702 | 2022-07-15 | 85 | 0.26691578806886401 |
| 16_20111220 | 0.51440329218106995 | 2022-10-04 | 16 | 0.51177072671443202 |
| 100_20111031 | 1 | 2022-08-15 | 100 | 1 |
| 3_20130902 | 0.28089887640449401 | 2024-06-17 | 3 | 0.280883096455255 |
| 98_20110912 | 1.5030813166992301 | 2022-06-27 | 98 | 1.5046644598254599 |
| 16_20111007 | 0.55038802355660699 | 2022-07-22 | 16 | 0.54794520547945202 |
| 3_20110612 | 1.000200040008 | 2022-03-27 | 3 | 1.001001001001 |
| 103_20110904 | 0.12076711269987001 | 2022-06-19 | 103 | 0.12077732284986201 |
| 14_20120627 | 1.3995801259622099E-3 | 2023-04-12 | 14 | 0.00139938427092079 |
| 14_20121019 | 1.3513513513513499E-3 | 2023-08-04 | 14 | 1.3513332727035101E-3 |
| 102_20130316 | 7.5261533830059497E-3 | 2023-12-30 | 102 | 7.5213418073784401E-3 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-11-15 | 61 | 9.8794704603833203E-2 |
| 98_20120315 | 1.45772594752187 | 2022-12-29 | 98 | 1.4560279557367499 |
| 103_20110731 | 0.12080942313500501 | 2022-05-15 | 103 | 0.120796289137998 |
| 16_20120108 | 0.51229508196721296 | 2022-10-23 | 16 | 0.51308363263211898 |
| 16_20120602 | 0.45842119739616799 | 2023-03-18 | 16 | 0.459791254770334 |
| 36_20130401 | 0.87320991966468697 | 2024-01-15 | 36 | 0.87290502793296099 |
| 103_20121007 | 0.12080942313500501 | 2023-07-23 | 103 | 0.12080942313500501 |
| 103_20120428 | 0.120793370859807 | 2023-02-11 | 103 | 0.12078024035267799 |
| 16_20110512 | 0.57273768613974796 | 2022-02-24 | 16 | 0.57208237986270005 |
| 19_20120411 | 0.65044880967867802 | 2023-01-25 | 19 | 0.65333856004181401 |
| 36_20130213 | 0.88581805297191996 | 2023-11-29 | 36 | 0.88605351763246498 |
| 100_20131231 | 1 | 2024-10-15 | 100 | 1 |
| 14_20130227 | 1.3105989843644199E-3 | 2023-12-13 | 14 | 1.3106847016881599E-3 |
| 98_20130303 | 1.4355440712029901 | 2023-12-17 | 98 | 1.4355440712029901 |
| 85_20120518 | 0.26663111585122001 | 2023-03-03 | 85 | 0.26646770411426102 |
| 3_20110409 | 1.000200040008 | 2022-01-22 | 3 | 1.00110121133247 |
| 100_20120616 | 1 | 2023-04-01 | 100 | 1 |
| 85_20111104 | 0.26661689817900702 | 2022-08-19 | 85 | 0.26629030969563 |
| 19_20130804 | 0.65449309509784703 | 2024-05-19 | 19 | 0.65815453468474405 |
| 102_20120729 | 8.2373679961778596E-3 | 2023-05-14 | 102 | 8.2335766904150492E-3 |
| 16_20140203 | 0.263178672000421 | 2024-11-18 | 16 | 0.26281208935611 |
| 103_20120326 | 0.12081380176871399 | 2023-01-09 | 103 | 0.120825479677154 |
| 36_20130717 | 0.93266181682521898 | 2024-05-01 | 36 | 0.933096948772977 |
| 36_20130723 | 0.94321826070552695 | 2024-05-07 | 36 | 0.94357425929420602 |
| 16_20110516 | 0.57670126874279104 | 2022-02-28 | 16 | 0.57603686635944695 |
| 98_20120729 | 1.4013452914798199 | 2023-05-14 | 98 | 1.39958012596221 |
| 61_20121122 | 0.10395550704298601 | 2023-09-07 | 61 | 0.10390689941812099 |
| 36_20110620 | 0.89758549501840001 | 2022-04-04 | 36 | 0.89790787465206101 |
| 19_20110525 | 0.68587105624142697 | 2022-03-09 | 19 | 0.69022639425731602 |
| 61_20111112 | 0.10610079575596799 | 2022-08-27 | 61 | 0.10608953957139799 |
| 98_20110318 | 1.61524794055888 | 2021-12-31 | 98 | 1.6175994823681701 |
| 36_20111117 | 0.87858021437357203 | 2022-09-01 | 36 | 0.87935279634189201 |
| 100_20120917 | 1 | 2023-07-03 | 100 | 1 |
| 6_20111207 | 0.52854122621564503 | 2022-09-21 | 6 | 0.52854122621564503 |
| 19_20131010 | 0.642756138321121 | 2024-07-25 | 19 | 0.64188972334552896 |
| 29_20110323 | 0.50304341264651098 | 2022-01-05 | 29 | 0.50291691812512596 |
| 100_20110320 | 1 | 2022-01-02 | 100 | 1 |
| 98_20111005 | 1.4894250819183801 | 2022-07-20 | 98 | 1.4887598630340899 |
| 16_20110228 | 0.55404731564075604 | 2021-12-13 | 16 | 0.55555555555555602 |
| 6_20130510 | 0.52709255745308903 | 2024-02-23 | 6 | 0.52737053053475402 |
| 29_20110618 | 0.45756119881034102 | 2022-04-02 | 29 | 0.457707799340901 |
| 103_20110216 | 0.120768571187034 | 2021-12-01 | 103 | 0.120774405487989 |
| 98_20131006 | 1.52137532329226 | 2024-07-21 | 98 | 1.5199878400972799 |
| 103_20111003 | 0.12076565424793199 | 2022-07-18 | 103 | 0.12076419583122 |
| 6_20130329 | 0.50895765472312704 | 2024-01-12 | 6 | 0.50913904587342795 |
| 19_20130708 | 0.65231572080887101 | 2024-04-22 | 19 | 0.64834024896265596 |
| 61_20120924 | 0.10998680158381 | 2023-07-10 | 61 | 0.10998680158381 |
| 16_20121123 | 0.349711488022382 | 2023-09-08 | 16 | 0.35015231625757198 |
| 3_20130607 | 0.31847133757961799 | 2024-03-22 | 3 | 0.31851191234552201 |
| 16_20110613 | 0.55370985603543699 | 2022-03-28 | 16 | 0.55248618784530401 |
| 14_20110522 | 1.4897579143389201E-3 | 2022-03-06 | 14 | 0.00148969155787325 |
| 16_20131127 | 0.24804048020637001 | 2024-09-11 | 16 | 0.24759216618386201 |
| 100_20110323 | 1 | 2022-01-05 | 100 | 1 |
| 16_20120804 | 0.40556434278298298 | 2023-05-20 | 16 | 0.40453074433656999 |
| 61_20130302 | 0.10853992098293801 | 2023-12-16 | 61 | 0.10849517196484799 |
| 61_20140228 | 0.100372381535497 | 2024-12-13 | 61 | 0.100401606425703 |
| 14_20130407 | 0.00102985561733202 | 2024-01-21 | 14 | 0.00102984501141532 |
| 36_20120131 | 0.896619743566753 | 2022-11-15 | 36 | 0.89597706298718705 |
| 3_20110816 | 1.0005002501250599 | 2022-05-31 | 3 | 0.99990000999899997 |
| 61_20110301 | 0.10604566326260099 | 2021-12-14 | 61 | 0.105967001875616 |
| 102_20120217 | 8.7361422942856901E-3 | 2022-12-02 | 102 | 8.7420993277325595E-3 |
| 19_20111030 | 0.67208817796894904 | 2022-08-14 | 19 | 0.672133351256889 |
| 85_20111020 | 0.26660268202298099 | 2022-08-04 | 85 | 0.26699417952688598 |
| 85_20131217 | 0.26661689817900702 | 2024-10-01 | 85 | 0.26600696938259799 |
| 85_20120510 | 0.26661689817900702 | 2023-02-23 | 85 | 0.26653162397718499 |
| 3_20120315 | 1.000200040008 | 2022-12-29 | 3 | 0.999400359784129 |
| 3_20120323 | 1.000100010001 | 2023-01-06 | 3 | 0.99960015993602602 |
| 6_20120312 | 0.54401044500054396 | 2022-12-26 | 6 | 0.54427692810101802 |
| 19_20110426 | 0.68601221101735599 | 2022-02-08 | 19 | 0.68203519301596005 |
| 14_20130204 | 1.3205678441729899E-3 | 2023-11-20 | 14 | 1.3205505797943299E-3 |
| 14_20120525 | 0.00141003948110547 | 2023-03-10 | 14 | 1.4101192128883799E-3 |
| 6_20110819 | 0.59805035583996202 | 2022-06-03 | 6 | 0.59830082565513898 |
| 19_20120810 | 0.65919578114700095 | 2023-05-26 | 19 | 0.65906544519870802 |
| 16_20110308 | 0.56404760561791401 | 2021-12-21 | 16 | 0.56625141562853898 |
| 36_20120706 | 0.86482746692034895 | 2023-04-21 | 36 | 0.86482746692034895 |
| 19_20120203 | 0.65634024678393299 | 2022-11-18 | 19 | 0.65932616865563398 |
| 14_20120721 | 0.00139762403913347 | 2023-05-06 | 14 | 1.3976047012067901E-3 |
| 36_20140120 | 0.97618117922686498 | 2024-11-04 | 36 | 0.97599063048994705 |
| 19_20111001 | 0.67649844405357895 | 2022-07-16 | 19 | 0.67294751009421305 |
| 100_20130408 | 1 | 2024-01-22 | 100 | 1 |
| 6_20131212 | 0.55890900961323497 | 2024-09-26 | 6 | 0.55906524291384796 |
| 103_20130731 | 0.12067384273784799 | 2024-05-15 | 103 | 0.120681124265354 |
| 103_20130429 | 0.12066510606462801 | 2024-02-12 | 103 | 0.120649092115582 |
| 3_20140130 | 0.27027027027027001 | 2024-11-14 | 3 | 0.27022644976490301 |
| 19_20120529 | 0.640286848508132 | 2023-03-14 | 19 | 0.64135454079014897 |
| 19_20120525 | 0.64283877603496997 | 2023-03-10 | 19 | 0.64403941521221097 |
| 85_20120520 | 0.26663111585122001 | 2023-03-05 | 85 | 0.26633286281194202 |
| 61_20110105 | 0.10723860589812299 | 2021-10-20 | 61 | 0.10726161106939799 |
| 36_20130910 | 0.98551295949541695 | 2024-06-25 | 36 | 0.98502758077226205 |
| 98_20131228 | 1.5850372483753401 | 2024-10-12 | 98 | 1.5855398763278901 |
| 14_20120129 | 0.00143215180809166 | 2022-11-13 | 14 | 1.4321109931847301E-3 |
| 16_20130920 | 0.32102728731942198 | 2024-07-05 | 16 | 0.32051282051282098 |
| 98_20110108 | 1.6123831022250901 | 2021-10-23 | 98 | 1.61030595813205 |
| 103_20120518 | 0.12080212611742 | 2023-03-03 | 103 | 0.120799207557198 |
| 14_20130629 | 9.99000999000999E-4 | 2024-04-13 | 14 | 9.9905090164343897E-4 |
| 3_20131006 | 0.27777777777777801 | 2024-07-21 | 3 | 0.27776234653630399 |
| 16_20130526 | 0.43803933593236699 | 2024-03-10 | 16 | 0.43840420868040297 |
| 3_20131129 | 0.27322404371584702 | 2024-09-13 | 3 | 0.27322404371584702 |
| 16_20130622 | 0.41000410004100002 | 2024-04-06 | 16 | 0.408346604597983 |
| 6_20120105 | 0.51390102266303495 | 2022-10-20 | 6 | 0.51371622315832699 |
| 19_20120323 | 0.66141940604537297 | 2023-01-06 | 19 | 0.65845789161783097 |
| 36_20111215 | 0.84090144635048802 | 2022-09-29 | 36 | 0.84153833207102602 |
| 102_20130930 | 8.4940117217361805E-3 | 2024-07-15 | 102 | 8.4935139280888205E-3 |
| 100_20120712 | 1 | 2023-04-27 | 100 | 1 |
| 3_20130311 | 0.56980056980057003 | 2023-12-25 | 3 | 0.57009292514679899 |
| 3_20131124 | 0.27027027027027001 | 2024-09-08 | 3 | 0.27027027027027001 |
| 102_20130615 | 7.8412922449619706E-3 | 2024-03-30 | 102 | 7.8443677439598396E-3 |
| 39_20110610 | 0.140368607964515 | 2022-03-25 | 39 | 0.14037451921727201 |
| 100_20110929 | 1 | 2022-07-14 | 100 | 1 |
| 14_20130107 | 1.3384909852632099E-3 | 2023-10-23 | 14 | 1.3383476759592601E-3 |
| 19_20130714 | 0.65146579804560301 | 2024-04-28 | 19 | 0.647584509778526 |
| 85_20140118 | 0.26663111585122001 | 2024-11-02 | 85 | 0.26599281819390902 |
| 6_20111017 | 0.57600368642359301 | 2022-08-01 | 6 | 0.57587100489490395 |
| 6_20131003 | 0.54089138900908695 | 2024-07-18 | 6 | 0.54115482439525997 |
| 19_20120426 | 0.64437141568400003 | 2023-02-09 | 19 | 0.64077918749199003 |
| 85_20110128 | 0.26661689817900702 | 2021-11-12 | 85 | 0.266425107902169 |
| 103_20110426 | 0.120784616871195 | 2022-02-08 | 103 | 0.120770029709427 |
| 61_20111017 | 0.108342361863489 | 2022-08-01 | 61 | 0.108307159103217 |
| 16_20130625 | 0.390502967822555 | 2024-04-09 | 16 | 0.390625 |
Generated 2024-11-13 01:11:19.183 UTC