[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 292 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130322 | 0.00129954515919428 | 2024-01-03 | 14 | 1.2994440068927701E-3 |
| 100_20110613 | 1 | 2022-03-26 | 100 | 1 |
| 61_20120415 | 0.10330898684876599 | 2023-01-27 | 61 | 0.10339123242349001 |
| 6_20130217 | 0.514218131331311 | 2023-12-01 | 6 | 0.51429746965644896 |
| 3_20130813 | 0.26178010471204199 | 2024-05-26 | 3 | 0.26171844329869898 |
| 36_20110623 | 0.89831117499101698 | 2022-04-05 | 36 | 0.89806915132465204 |
| 6_20130315 | 0.50919089566678499 | 2023-12-27 | 6 | 0.50919089566678499 |
| 19_20110705 | 0.66813656711431801 | 2022-04-17 | 19 | 0.66657778962805003 |
| 85_20120804 | 0.26663111585122001 | 2023-05-18 | 85 | 0.26627612834509401 |
| 3_20110516 | 1.0005002501250599 | 2022-02-26 | 3 | 0.99960015993602602 |
| 14_20131014 | 7.0521861777150905E-4 | 2024-07-27 | 14 | 7.0519872500070496E-4 |
| 14_20110514 | 0.00149198060425214 | 2022-02-24 | 14 | 1.4919585671170201E-3 |
| 3_20140125 | 0.27624309392265201 | 2024-11-07 | 3 | 0.27625835681529398 |
| 14_20120414 | 1.4191444574106901E-3 | 2023-01-26 | 14 | 0.00141894288754878 |
| 100_20140115 | 1 | 2024-10-28 | 100 | 1 |
| 3_20120917 | 1.0012014417300801 | 2023-07-01 | 3 | 1.0012014417300801 |
| 100_20130927 | 1 | 2024-07-10 | 100 | 1 |
| 85_20130425 | 0.26664533503986299 | 2024-02-06 | 85 | 0.266425107902169 |
| 3_20120906 | 1.00040016006403 | 2023-06-20 | 3 | 1.00090081072966 |
| 61_20111207 | 0.104658342839799 | 2022-09-19 | 61 | 0.104744946056353 |
| 36_20130721 | 0.94768764215314605 | 2024-05-03 | 36 | 0.94813691096994401 |
| 29_20110517 | 0.48837663606173098 | 2022-02-27 | 29 | 0.488615264340858 |
| 103_20120421 | 0.120800666819681 | 2023-02-02 | 103 | 0.120810882644309 |
| 100_20120103 | 1 | 2022-10-16 | 100 | 1 |
| 85_20130520 | 0.26664533503986299 | 2024-03-02 | 85 | 0.26705122042407697 |
| 36_20130103 | 0.87811731647348101 | 2023-10-17 | 36 | 0.87757788503729695 |
| 6_20131219 | 0.56129321957790801 | 2024-10-01 | 6 | 0.56129321957790801 |
| 29_20110312 | 0.51211143544835402 | 2021-12-23 | 29 | 0.51229508196721296 |
| 102_20110827 | 9.2320759245924002E-3 | 2022-06-09 | 102 | 9.2336103416435795E-3 |
| 85_20120508 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26633286281194202 |
| 103_20110510 | 0.12077732284986201 | 2022-02-20 | 103 | 0.12076565424793199 |
| 100_20110220 | 1 | 2021-12-03 | 100 | 1 |
| 36_20120301 | 0.94232943837165495 | 2022-12-13 | 36 | 0.94161958568738202 |
| 19_20111010 | 0.67353674142924502 | 2022-07-23 | 19 | 0.677966101694915 |
| 36_20120910 | 0.87673154480098203 | 2023-06-24 | 36 | 0.87703911594457096 |
| 100_20130602 | 1 | 2024-03-15 | 100 | 1 |
| 103_20120229 | 0.12080942313500501 | 2022-12-12 | 103 | 0.12080942313500501 |
| 103_20130819 | 0.120676755243405 | 2024-06-01 | 103 | 0.12066656208898 |
| 3_20110809 | 1.0005002501250599 | 2022-05-22 | 3 | 1.0012014417300801 |
| 3_20120502 | 0.999400359784129 | 2023-02-13 | 3 | 0.99890120867046295 |
| 100_20140226 | 1 | 2024-12-09 | 100 | 1 |
| 98_20121128 | 1.4518002322880399 | 2023-09-11 | 98 | 1.4511681903932701 |
| 100_20130924 | 1 | 2024-07-07 | 100 | 1 |
| 103_20120326 | 0.12081380176871399 | 2023-01-07 | 103 | 0.120825479677154 |
| 36_20130716 | 0.93196644920782901 | 2024-04-28 | 36 | 0.93196644920782901 |
| 100_20110223 | 1 | 2021-12-06 | 100 | 1 |
| 3_20120822 | 1.00040016006403 | 2023-06-05 | 3 | 0.99960015993602602 |
| 102_20110227 | 9.4206311822892103E-3 | 2021-12-10 | 102 | 9.4161958568738206E-3 |
| 103_20110524 | 0.120768571187034 | 2022-03-06 | 103 | 0.120758362516604 |
| 102_20140213 | 8.1566068515497598E-3 | 2024-11-26 | 102 | 8.1507563901930102E-3 |
| 103_20120914 | 0.120806504222187 | 2023-06-28 | 103 | 0.120810882644309 |
| 3_20120730 | 1.0005002501250599 | 2023-05-13 | 3 | 1.0008006405124099 |
| 103_20110428 | 0.120788993706893 | 2022-02-08 | 103 | 0.120786075781184 |
| 103_20120407 | 0.12080212611742 | 2023-01-19 | 103 | 0.120812342188878 |
| 36_20130108 | 0.87780898876404501 | 2023-10-22 | 36 | 0.87788605039065903 |
| 100_20111124 | 1 | 2022-09-06 | 100 | 1 |
| 100_20120428 | 1 | 2023-02-09 | 100 | 1 |
| 98_20130624 | 1.46370023419204 | 2024-04-06 | 98 | 1.4626298083955001 |
| 36_20120627 | 0.876117049237778 | 2023-04-10 | 36 | 0.87573342674489896 |
| 61_20130505 | 0.110274252064885 | 2024-02-16 | 61 | 0.11026574043444699 |
| 16_20120214 | 0.51255766273705805 | 2022-11-27 | 16 | 0.51124744376278097 |
| 98_20120120 | 1.4336917562724001 | 2022-11-02 | 98 | 1.4355440712029901 |
| 36_20120729 | 0.86110393524498396 | 2023-05-12 | 36 | 0.86065926499698797 |
| 3_20110313 | 1.000200040008 | 2021-12-24 | 3 | 0.99990000999899997 |
| 3_20130416 | 0.46513791339132099 | 2024-01-28 | 3 | 0.46528941001302798 |
| 36_20120312 | 0.92421441774491697 | 2022-12-24 | 36 | 0.92438528378628204 |
| 98_20111124 | 1.4488554042306601 | 2022-09-06 | 98 | 1.44822592324403 |
| 98_20120429 | 1.4371945961483199 | 2023-02-10 | 98 | 1.43926309729419 |
| 98_20120412 | 1.4452955629426201 | 2023-01-24 | 98 | 1.4436263894904 |
| 3_20110725 | 1.000200040008 | 2022-05-07 | 3 | 1 |
| 3_20131021 | 0.27548968291137499 | 2024-08-03 | 3 | 0.27552763542183301 |
| 85_20111006 | 0.26660268202298099 | 2022-07-19 | 85 | 0.26718679028508802 |
| 85_20120808 | 0.26663111585122001 | 2023-05-22 | 85 | 0.26621233095517 |
| 3_20110503 | 1.0005002501250599 | 2022-02-13 | 3 | 1.00110121133247 |
| 85_20140207 | 0.26665244520292303 | 2024-11-20 | 85 | 0.26657425425852399 |
| 98_20130417 | 1.4194464158978 | 2024-01-29 | 98 | 1.4194464158978 |
| 61_20121223 | 0.10813382642358201 | 2023-10-06 | 61 | 0.108167746541336 |
| 3_20110104 | 1 | 2021-10-17 | 3 | 0.99950024987506203 |
| 16_20130121 | 0.399313181328116 | 2023-11-04 | 16 | 0.39842224789832298 |
| 102_20120308 | 8.5935754429988104E-3 | 2022-12-20 | 102 | 8.5984522785898503E-3 |
| 36_20110416 | 0.97276264591439698 | 2022-01-27 | 36 | 0.97191175041306299 |
| 16_20121101 | 0.37510784350500798 | 2023-08-15 | 16 | 0.37623687873885397 |
| 36_20120617 | 0.88991723769689401 | 2023-03-31 | 36 | 0.88912598915266305 |
| 102_20131018 | 8.5360648740930405E-3 | 2024-07-31 | 102 | 8.5351905908058901E-3 |
| 85_20121009 | 0.26663111585122001 | 2023-07-23 | 85 | 0.26645350386357602 |
| 102_20121019 | 8.3913736678694305E-3 | 2023-08-02 | 102 | 8.3889098611635397E-3 |
| 100_20121129 | 1 | 2023-09-12 | 100 | 1 |
| 36_20130116 | 0.89565606806986098 | 2023-10-30 | 36 | 0.895816536773269 |
| 102_20110512 | 9.3655758892614294E-3 | 2022-02-22 | 102 | 9.3654004645238598E-3 |
| 85_20130601 | 0.26664533503986299 | 2024-03-14 | 85 | 0.26721534884963799 |
| 3_20120114 | 1.000200040008 | 2022-10-27 | 3 | 1.001001001001 |
| 14_20121007 | 1.3628991590912199E-3 | 2023-07-21 | 14 | 1.3627507614710601E-3 |
| 98_20121228 | 1.4415453366008399 | 2023-10-11 | 98 | 1.4402995823131199 |
| 29_20110604 | 0.48095421315890702 | 2022-03-17 | 29 | 0.48111618955977897 |
| 98_20130504 | 1.4285714285714299 | 2024-02-15 | 98 | 1.4293882218410501 |
| 6_20130113 | 0.51762513587659797 | 2023-10-27 | 6 | 0.51741087597661295 |
| 16_20111006 | 0.54872695346795397 | 2022-07-19 | 16 | 0.55099454515400303 |
| 100_20130526 | 1 | 2024-03-08 | 100 | 1 |
| 102_20121218 | 8.2196284727930301E-3 | 2023-10-01 | 102 | 8.2184800742950599E-3 |
| 3_20120421 | 1.000100010001 | 2023-02-02 | 3 | 1.0008006405124099 |
| 3_20130511 | 0.337837837837838 | 2024-02-22 | 3 | 0.33778078027360198 |
| 16_20130618 | 0.402268796009494 | 2024-03-31 | 16 | 0.402090872537193 |
| 6_20121223 | 0.51543734859027901 | 2023-10-06 | 6 | 0.51549048920047402 |
| 102_20131106 | 8.1030710639332301E-3 | 2024-08-19 | 102 | 8.1056983059090496E-3 |
| 102_20110304 | 9.4568013315176301E-3 | 2021-12-15 | 102 | 9.4613645179907804E-3 |
| 19_20111105 | 0.67371825102742 | 2022-08-18 | 19 | 0.677966101694915 |
| 19_20130207 | 0.62743129627305805 | 2023-11-21 | 19 | 0.63127327820213397 |
| 102_20140103 | 8.3444592790387195E-3 | 2024-10-16 | 102 | 8.3479422322397506E-3 |
| 16_20120329 | 0.50428643469490697 | 2023-01-10 | 16 | 0.50251256281406997 |
| 98_20120415 | 1.4545454545454499 | 2023-01-27 | 98 | 1.4560279557367499 |
| 14_20130105 | 1.3385089010841901E-3 | 2023-10-19 | 14 | 1.3383657670662701E-3 |
| 100_20120308 | 1 | 2022-12-20 | 100 | 1 |
| 36_20111031 | 0.85375224109963299 | 2022-08-13 | 36 | 0.85346078347699905 |
| 103_20131021 | 0.12067093037287301 | 2024-08-03 | 103 | 0.120676755243405 |
| 6_20130701 | 0.55236411842686695 | 2024-04-13 | 6 | 0.55242514639266405 |
| 103_20120426 | 0.120786075781184 | 2023-02-07 | 103 | 0.120770029709427 |
| 16_20110108 | 0.51816156277527303 | 2021-10-21 | 16 | 0.51786639047125804 |
| 61_20110502 | 0.10723860589812299 | 2022-02-12 | 61 | 0.10714668381013601 |
| 19_20110710 | 0.66476101841388002 | 2022-04-22 | 19 | 0.66586762551604795 |
| 6_20130808 | 0.57009292514679899 | 2024-05-21 | 6 | 0.57025547445255498 |
| 85_20111027 | 0.26660268202298099 | 2022-08-09 | 85 | 0.26599281819390902 |
| 14_20130616 | 0.00114155251141553 | 2024-03-29 | 14 | 0.00114152657947611 |
| 100_20131219 | 1 | 2024-10-01 | 100 | 1 |
| 3_20121224 | 1.00040016006403 | 2023-10-07 | 3 | 0.99970008997300797 |
| 103_20120720 | 0.120807963660965 | 2023-05-03 | 103 | 0.12080942313500501 |
| 100_20140125 | 1 | 2024-11-07 | 100 | 1 |
| 102_20111006 | 9.2003937768536503E-3 | 2022-07-19 | 102 | 9.2030185900975493E-3 |
| 14_20130213 | 1.3003901170351099E-3 | 2023-11-27 | 14 | 1.3005255814032099E-3 |
| 16_20110128 | 0.53995680345572405 | 2021-11-10 | 16 | 0.538213132400431 |
| 61_20111220 | 0.103594737387341 | 2022-10-02 | 61 | 0.103574350847756 |
| 36_20121208 | 0.89325591782045599 | 2023-09-21 | 36 | 0.89301661010894795 |
| 98_20120728 | 1.3910140492419001 | 2023-05-11 | 98 | 1.3921759710427399 |
| 6_20110218 | 0.65483596359111995 | 2021-12-01 | 6 | 0.65496463190987697 |
| 16_20110914 | 0.55928411633109598 | 2022-06-27 | 16 | 0.56116722783389505 |
| 100_20121110 | 1 | 2023-08-24 | 100 | 1 |
| 6_20120615 | 0.51786639047125804 | 2023-03-29 | 6 | 0.51770552909505096 |
| 6_20131226 | 0.56119872046691699 | 2024-10-08 | 6 | 0.56138775051928402 |
| 61_20110210 | 0.105535327951032 | 2021-11-23 | 61 | 0.105608888044018 |
| 3_20130722 | 0.27398010904408299 | 2024-05-04 | 3 | 0.27392007012353797 |
| 103_20131121 | 0.12066656208898 | 2024-09-03 | 103 | 0.120654914877958 |
| 39_20110203 | 0.15390061098542601 | 2021-11-16 | 39 | 0.153891137409397 |
| 102_20111105 | 9.3808630393996308E-3 | 2022-08-18 | 102 | 9.3866746766290594E-3 |
| 14_20120401 | 0.00142095914742451 | 2023-01-13 | 14 | 0.00142116129057931 |
| 6_20130304 | 0.51419169066227899 | 2023-12-16 | 6 | 0.51419169066227899 |
| 36_20111025 | 0.86670133472005495 | 2022-08-07 | 36 | 0.86647604193743999 |
| 14_20121121 | 1.3440860215053799E-3 | 2023-09-04 | 14 | 0.00134415828808 |
| 98_20130528 | 1.4369880729989899 | 2024-03-10 | 98 | 1.4390559792775901 |
| 14_20110122 | 1.5564202334630399E-3 | 2021-11-04 | 14 | 1.5562264620747599E-3 |
| 16_20120114 | 0.510986203372509 | 2022-10-27 | 16 | 0.51308363263211898 |
| 98_20131214 | 1.55738981467061 | 2024-09-26 | 98 | 1.55981906098893 |
| 102_20111019 | 9.4371673398512702E-3 | 2022-08-01 | 102 | 9.4301368312854194E-3 |
| 98_20120519 | 1.4338973329509599 | 2023-03-02 | 98 | 1.43533802210421 |
| 36_20130411 | 0.868885220262403 | 2024-01-23 | 36 | 0.868432479374729 |
| 98_20130526 | 1.43822810297713 | 2024-03-08 | 98 | 1.4384349827387799 |
| 19_20130624 | 0.64164260506897697 | 2024-04-06 | 19 | 0.63848806027327298 |
| 100_20121107 | 1 | 2023-08-21 | 100 | 1 |
| 36_20111218 | 0.85866391894212601 | 2022-09-30 | 36 | 0.85814811636488497 |
| 3_20140223 | 0.27173913043478298 | 2024-12-06 | 3 | 0.27169483236428799 |
| 103_20110104 | 0.120796289137998 | 2021-10-17 | 103 | 0.120796289137998 |
| 3_20110320 | 1.000200040008 | 2021-12-31 | 3 | 1.00110121133247 |
| 36_20120713 | 0.85375224109963299 | 2023-04-26 | 36 | 0.853679358033123 |
| 6_20140209 | 0.546149645002731 | 2024-11-22 | 6 | 0.54608999563128002 |
| 85_20131021 | 0.26663822525597303 | 2024-08-03 | 85 | 0.26692291266282298 |
| 98_20120311 | 1.4626298083955001 | 2022-12-23 | 98 | 1.4607069821793699 |
| 14_20131213 | 7.2463768115941997E-4 | 2024-09-25 | 14 | 7.2463715606003196E-4 |
| 36_20121119 | 0.91835797593902102 | 2023-09-02 | 36 | 0.91844232182218999 |
| 98_20111206 | 1.4501160092807399 | 2022-09-18 | 98 | 1.4496955639315701 |
| 14_20110801 | 0.00146679204805093 | 2022-05-14 | 14 | 1.4668133480014701E-3 |
| 98_20121124 | 1.4507471347744101 | 2023-09-07 | 98 | 1.4494854326714 |
| 3_20120110 | 1.00090081072966 | 2022-10-23 | 3 | 1.0018032458425199 |
| 100_20120512 | 1 | 2023-02-23 | 100 | 1 |
| 98_20111023 | 1.43740117866897 | 2022-08-05 | 98 | 1.43595634692705 |
| 36_20120514 | 0.87881184638368903 | 2023-02-25 | 36 | 0.87827156156683694 |
| 3_20121018 | 1.00040016006403 | 2023-08-01 | 3 | 1.00090081072966 |
| 85_20110930 | 0.26661689817900702 | 2022-07-13 | 85 | 0.26691578806886401 |
| 98_20121105 | 1.45475705557172 | 2023-08-19 | 98 | 1.4553922282055001 |
| 3_20120307 | 1.0005002501250599 | 2022-12-19 | 3 | 1.000100010001 |
| 98_20110902 | 1.49678191887442 | 2022-06-15 | 98 | 1.49678191887442 |
| 61_20130727 | 0.10308215647871399 | 2024-05-09 | 61 | 0.10315659170621 |
| 98_20130910 | 1.56470035988108 | 2024-06-23 | 98 | 1.5632327653587601 |
| 6_20110806 | 0.60240963855421703 | 2022-05-19 | 6 | 0.60222824450466705 |
| 98_20110730 | 1.49925037481259 | 2022-05-12 | 98 | 1.5008254539996999 |
| 102_20131209 | 8.0424642110342604E-3 | 2024-09-21 | 102 | 8.0391668207507004E-3 |
| 36_20120907 | 0.87650100797615904 | 2023-06-21 | 36 | 0.87627059235892002 |
| 85_20130111 | 0.26663822525597303 | 2023-10-25 | 85 | 0.26618398637138002 |
| 98_20121127 | 1.4518002322880399 | 2023-09-10 | 98 | 1.4539110206455399 |
| 14_20131124 | 6.7590402162892897E-4 | 2024-09-06 | 14 | 6.7594514029241403E-4 |
| 16_20131023 | 0.31616554427898402 | 2024-08-05 | 16 | 0.31685678073510798 |
| 102_20110126 | 9.7389949357226304E-3 | 2021-11-08 | 102 | 9.7306554569515803E-3 |
| 103_20121020 | 0.120806504222187 | 2023-08-03 | 103 | 0.120810882644309 |
| 85_20121109 | 0.26657425425852399 | 2023-08-23 | 85 | 0.26690154002188599 |
| 3_20131226 | 0.28169014084506999 | 2024-10-08 | 3 | 0.28176157335662599 |
| 61_20121212 | 0.107759781894201 | 2023-09-25 | 61 | 0.107735401853049 |
| 3_20130428 | 0.42374676893088697 | 2024-02-09 | 3 | 0.42374676893088697 |
| 100_20120828 | 1 | 2023-06-11 | 100 | 1 |
| 19_20110803 | 0.68147744309663405 | 2022-05-16 | 19 | 0.685682940208448 |
| 14_20120218 | 1.4300834353578699E-3 | 2022-12-01 | 14 | 0.00142989919210696 |
| 36_20120601 | 0.88206756637558403 | 2023-03-15 | 36 | 0.88129020886578002 |
| 102_20120116 | 8.9879561387740392E-3 | 2022-10-29 | 102 | 8.9930483736072007E-3 |
| 103_20110923 | 0.12076419583122 | 2022-07-06 | 103 | 0.120759820792426 |
| 36_20130421 | 0.882301041115228 | 2024-02-02 | 36 | 0.88160098739310599 |
| 61_20120919 | 0.109076233379509 | 2023-07-03 | 61 | 0.108991825613079 |
| 29_20110106 | 0.52723150735488 | 2021-10-19 | 29 | 0.52712034157398102 |
| 14_20140218 | 6.8399452804377597E-4 | 2024-12-01 | 14 | 6.8400388514206802E-4 |
| 103_20110309 | 0.120768571187034 | 2021-12-20 | 103 | 0.120768571187034 |
| 6_20140131 | 0.54830573527799098 | 2024-11-13 | 6 | 0.54836586970826895 |
| 16_20110610 | 0.55900273911342202 | 2022-03-23 | 16 | 0.56053811659192798 |
| 36_20110527 | 0.95895665515918704 | 2022-03-09 | 36 | 0.95960080606467701 |
| 6_20120803 | 0.52007489078427305 | 2023-05-17 | 6 | 0.52031843488214802 |
| 85_20120604 | 0.26663111585122001 | 2023-03-18 | 85 | 0.26678049301035101 |
| 100_20110717 | 1 | 2022-04-29 | 100 | 1 |
| 98_20120727 | 1.3708019191226899 | 2023-05-10 | 98 | 1.37023842148534 |
| 36_20121124 | 0.91058095064651301 | 2023-09-07 | 36 | 0.90991810737033696 |
| 14_20110529 | 1.4858222837682801E-3 | 2022-03-11 | 14 | 0.00148586224363119 |
| 102_20120528 | 8.0469944475738305E-3 | 2023-03-11 | 102 | 8.0434992439110693E-3 |
| 98_20130321 | 1.42369020501139 | 2024-01-02 | 98 | 1.42389292325217 |
| 14_20130101 | 1.3404825737265401E-3 | 2023-10-15 | 14 | 0.00134033883765816 |
| 14_20120722 | 0.0013971358714635 | 2023-05-05 | 14 | 0.00139719443357738 |
| 3_20130411 | 0.455601621941774 | 2024-01-23 | 3 | 0.455560111156667 |
| 36_20130503 | 0.88175645886606102 | 2024-02-14 | 36 | 0.88160098739310599 |
| 14_20130808 | 7.7760497667185102E-4 | 2024-05-21 | 14 | 7.7764730584090904E-4 |
| 19_20130318 | 0.62889126470033296 | 2023-12-30 | 19 | 0.62542998311339004 |
| 16_20130427 | 0.41284782429196598 | 2024-02-08 | 16 | 0.41120111846704199 |
| 98_20121029 | 1.4712373105782 | 2023-08-12 | 98 | 1.47058823529412 |
Generated 2024-11-10 04:26:32.145 UTC