[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 68 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20130813 | 0.120669474243101 | 2024-05-26 | 103 | 0.120654914877958 |
| 85_20120122 | 0.26660268202298099 | 2022-11-04 | 85 | 0.26684456304202803 |
| 19_20110208 | 0.68119891008174405 | 2021-11-21 | 19 | 0.68147744309663405 |
| 14_20110829 | 1.4587892049598801E-3 | 2022-06-11 | 14 | 1.4588317675205699E-3 |
| 85_20120204 | 0.26660268202298099 | 2022-11-17 | 85 | 0.26653162397718499 |
| 61_20110121 | 0.10568701846352201 | 2021-11-03 | 61 | 0.1056970721911 |
| 102_20131003 | 8.4281500210703804E-3 | 2024-07-16 | 102 | 8.4317103134150997E-3 |
| 100_20110921 | 1 | 2022-07-04 | 100 | 1 |
| 61_20140107 | 9.7991180793728594E-2 | 2024-10-20 | 61 | 0.0980296049406921 |
| 102_20130906 | 8.5055711491026607E-3 | 2024-06-19 | 102 | 8.5013049503098702E-3 |
| 100_20130708 | 1 | 2024-04-20 | 100 | 1 |
| 85_20110526 | 0.26661689817900702 | 2022-03-08 | 85 | 0.266425107902169 |
| 100_20111006 | 1 | 2022-07-19 | 100 | 1 |
| 103_20110304 | 0.120772946859903 | 2021-12-15 | 103 | 0.120786075781184 |
| 85_20120723 | 0.26661689817900702 | 2023-05-06 | 85 | 0.26626194850493901 |
| 61_20130608 | 0.107338750362268 | 2024-03-21 | 61 | 0.10730765103551899 |
| 6_20121022 | 0.51907604464054002 | 2023-08-05 | 6 | 0.51926472115484501 |
| 3_20130619 | 0.32258064516128998 | 2024-04-01 | 3 | 0.32260145815859098 |
| 103_20130927 | 0.120676755243405 | 2024-07-10 | 103 | 0.120689863258385 |
| 85_20110720 | 0.26663111585122001 | 2022-05-02 | 85 | 0.26696566821506801 |
| 100_20110724 | 1 | 2022-05-06 | 100 | 1 |
| 16_20130315 | 0.39691990156386397 | 2023-12-27 | 16 | 0.39745627980922099 |
| 61_20121012 | 0.109243054872786 | 2023-07-26 | 61 | 0.109253796569431 |
| 16_20110319 | 0.55991041433370703 | 2021-12-30 | 16 | 0.55991041433370703 |
| 100_20140109 | 1 | 2024-10-22 | 100 | 1 |
| 100_20121228 | 1 | 2023-10-11 | 100 | 1 |
| 36_20130425 | 0.87519691930684396 | 2024-02-06 | 36 | 0.87504375218760899 |
| 85_20110818 | 0.26661689817900702 | 2022-05-31 | 85 | 0.26660268202298099 |
| 36_20130626 | 0.91340884179758897 | 2024-04-08 | 36 | 0.913158615651539 |
| 100_20140110 | 1 | 2024-10-23 | 100 | 1 |
| 61_20130516 | 0.110745650464578 | 2024-02-27 | 61 | 0.110852455381887 |
| 102_20131227 | 8.3577099874634405E-3 | 2024-10-09 | 102 | 8.3521953745541999E-3 |
| 14_20130531 | 1.1001100110011001E-3 | 2024-03-13 | 14 | 1.1000859277118099E-3 |
| 103_20111212 | 0.120778781583651 | 2022-09-24 | 103 | 0.12076565424793199 |
| 61_20130208 | 0.11002310485201899 | 2023-11-22 | 61 | 0.109902187053522 |
| 103_20120329 | 0.120799207557198 | 2023-01-10 | 103 | 0.120799207557198 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-09-14 | 61 | 0.1000100010001 |
| 14_20120405 | 0.00142095914742451 | 2023-01-17 | 14 | 1.4211410938722001E-3 |
| 36_20120403 | 0.914160343724289 | 2023-01-15 | 36 | 0.914745700695207 |
| 14_20110616 | 0.00147981553803355 | 2022-03-29 | 14 | 1.4800345558468101E-3 |
| 102_20120130 | 8.8784714823496001E-3 | 2022-11-12 | 102 | 8.8821857993389899E-3 |
| 19_20120723 | 0.65789473684210498 | 2023-05-06 | 19 | 0.65659881812212695 |
| 36_20111021 | 0.89031339031338996 | 2022-08-03 | 36 | 0.88983804947499601 |
| 3_20121022 | 1.00110121133247 | 2023-08-05 | 3 | 1.00170289492137 |
| 102_20130912 | 8.3521256159692706E-3 | 2024-06-25 | 102 | 8.3481513018942004E-3 |
| 61_20110726 | 0.100948919846558 | 2022-05-08 | 61 | 0.10099071895292799 |
| 19_20110405 | 0.69013112491373396 | 2022-01-16 | 19 | 0.69376994588594398 |
| 100_20140105 | 1 | 2024-10-18 | 100 | 1 |
| 100_20120307 | 1 | 2022-12-19 | 100 | 1 |
| 36_20130714 | 0.93676814988290402 | 2024-04-26 | 36 | 0.93685591156080195 |
| 29_20110515 | 0.491352201257862 | 2022-02-25 | 29 | 0.49147294441440997 |
| 19_20120601 | 0.63979526551503496 | 2023-03-15 | 19 | 0.63950885719767203 |
| 19_20130128 | 0.64069707842132195 | 2023-11-11 | 19 | 0.64119004873044405 |
| 100_20120413 | 1 | 2023-01-25 | 100 | 1 |
| 85_20120107 | 0.26660268202298099 | 2022-10-20 | 85 | 0.26595037366027502 |
| 98_20110415 | 1.5782828282828301 | 2022-01-26 | 98 | 1.5805278963173699 |
| 3_20130525 | 0.35842293906810002 | 2024-03-07 | 3 | 0.35839724750913898 |
| 3_20140111 | 0.28328611898016998 | 2024-10-24 | 3 | 0.28329414431003702 |
| 19_20110703 | 0.66657778962805003 | 2022-04-15 | 19 | 0.66383430695698398 |
| 100_20121124 | 1 | 2023-09-07 | 100 | 1 |
| 3_20120516 | 1.0014019627478501 | 2023-02-27 | 3 | 1.00090081072966 |
| 16_20130114 | 0.38181054560727001 | 2023-10-28 | 16 | 0.38182512409316499 |
| 16_20121031 | 0.37231468036784698 | 2023-08-14 | 16 | 0.37202380952380998 |
| 98_20131014 | 1.55038759689922 | 2024-07-27 | 98 | 1.54966682163335 |
| 19_20110321 | 0.69367369589345196 | 2022-01-01 | 19 | 0.69060773480662996 |
| 102_20130415 | 7.4985002999400103E-3 | 2024-01-27 | 102 | 7.4964260788668996E-3 |
| 19_20130131 | 0.63828429182357804 | 2023-11-14 | 19 | 0.63572790845518101 |
| 100_20130801 | 1 | 2024-05-14 | 100 | 1 |
| 19_20120221 | 0.66693344004268396 | 2022-12-04 | 19 | 0.66903057469726401 |
| 85_20140205 | 0.26665244520292303 | 2024-11-18 | 85 | 0.26596452033298801 |
| 103_20130409 | 0.120678211548905 | 2024-01-21 | 103 | 0.120669474243101 |
| 103_20110227 | 0.12076565424793199 | 2021-12-10 | 103 | 0.120751071665761 |
| 85_20110507 | 0.26663822525597303 | 2022-02-17 | 85 | 0.26735108544540698 |
| 100_20130221 | 1 | 2023-12-05 | 100 | 1 |
| 98_20130326 | 1.4134275618374601 | 2024-01-07 | 98 | 1.4120304998588 |
| 19_20140201 | 0.63015943033587496 | 2024-11-14 | 19 | 0.62833804586867703 |
| 102_20110628 | 9.2165898617511503E-3 | 2022-04-10 | 102 | 9.2193939170438898E-3 |
| 39_20110522 | 0.14608136732159799 | 2022-03-04 | 39 | 0.146070698217937 |
| 19_20110428 | 0.683760683760684 | 2022-02-08 | 19 | 0.68343357025697105 |
| 16_20130517 | 0.434782608695652 | 2024-02-28 | 16 | 0.43480151310926601 |
| 36_20130218 | 0.89461442118446999 | 2023-12-02 | 36 | 0.89389469920443398 |
| 103_20131208 | 0.12067093037287301 | 2024-09-20 | 103 | 0.120676755243405 |
| 100_20130307 | 1 | 2023-12-19 | 100 | 1 |
| 103_20130902 | 0.12067384273784799 | 2024-06-15 | 103 | 0.120662194121338 |
| 29_20110527 | 0.49029221415963897 | 2022-03-09 | 29 | 0.49043648847474303 |
| 14_20121125 | 1.3440681367277499E-3 | 2023-09-08 | 14 | 0.00134423074312167 |
| 61_20111020 | 0.108446931494073 | 2022-08-02 | 61 | 0.10849517196484799 |
| 36_20110327 | 0.98444575703878701 | 2022-01-07 | 36 | 0.98357430903904797 |
| 16_20140102 | 0.27536072254653599 | 2024-10-15 | 16 | 0.27533039647577101 |
| 102_20120512 | 8.1679994119040408E-3 | 2023-02-23 | 102 | 8.1637384697398792E-3 |
| 102_20121113 | 8.3640013382402095E-3 | 2023-08-27 | 102 | 8.3651907681754692E-3 |
| 39_20110421 | 0.14616036715484201 | 2022-02-01 | 39 | 0.14617959625195501 |
| 102_20110425 | 9.4091080165600305E-3 | 2022-02-05 | 102 | 0.00941460016193112 |
| 85_20120731 | 0.26663111585122001 | 2023-05-14 | 85 | 0.26615564782284701 |
| 6_20130322 | 0.50939840048902296 | 2024-01-03 | 6 | 0.50929462694168603 |
| 61_20130206 | 0.10950623638016201 | 2023-11-20 | 61 | 0.10948105977665901 |
| 3_20131111 | 0.27173913043478298 | 2024-08-24 | 3 | 0.27169483236428799 |
| 98_20110326 | 1.61655350792111 | 2022-01-06 | 98 | 1.6189088554314399 |
| 98_20120226 | 1.4981273408239699 | 2022-12-09 | 98 | 1.49611011370437 |
| 3_20110508 | 1.000200040008 | 2022-02-18 | 3 | 0.99990000999899997 |
| 6_20130810 | 0.55969105054010204 | 2024-05-23 | 6 | 0.55972237770066002 |
| 36_20140126 | 0.97077953596738198 | 2024-11-08 | 36 | 0.97049689440993803 |
| 36_20130411 | 0.868885220262403 | 2024-01-23 | 36 | 0.868432479374729 |
| 6_20120311 | 0.54552397577873502 | 2022-12-23 | 6 | 0.54528600250831605 |
| 36_20131222 | 1.00918357049147 | 2024-10-04 | 36 | 1.0092854259184501 |
| 36_20130602 | 0.89070989578694204 | 2024-03-15 | 36 | 0.890075656430797 |
| 98_20131001 | 1.53727901614143 | 2024-07-14 | 98 | 1.53727901614143 |
| 61_20120817 | 0.110432564354577 | 2023-05-31 | 61 | 0.110497237569061 |
| 3_20130301 | 0.71428571428571397 | 2023-12-13 | 3 | 0.71479628305932796 |
| 14_20130116 | 1.3368090368290899E-3 | 2023-10-30 | 14 | 0.00133682708636264 |
| 100_20130613 | 1 | 2024-03-26 | 100 | 1 |
| 61_20120118 | 0.106192058957831 | 2022-10-31 | 61 | 0.106303816307005 |
| 98_20130324 | 1.41442715700141 | 2024-01-05 | 98 | 1.4134275618374601 |
| 3_20120408 | 1.000100010001 | 2023-01-20 | 3 | 0.99990000999899997 |
| 19_20110308 | 0.69372181755116202 | 2021-12-19 | 19 | 0.69759330310429002 |
| 19_20130712 | 0.65316786414108396 | 2024-04-24 | 19 | 0.65061808718282399 |
| 36_20130116 | 0.89565606806986098 | 2023-10-30 | 36 | 0.895816536773269 |
| 16_20121112 | 0.361912344830082 | 2023-08-26 | 16 | 0.36166365280289298 |
| 19_20110220 | 0.68502534593779996 | 2021-12-03 | 19 | 0.68766332003850905 |
| 6_20120612 | 0.50862112812166205 | 2023-03-26 | 6 | 0.50882816872742098 |
| 19_20120523 | 0.63893680914957496 | 2023-03-06 | 19 | 0.64234326824254895 |
| 103_20111021 | 0.12077732284986201 | 2022-08-03 | 103 | 0.120768571187034 |
| 36_20140223 | 0.98648515339844101 | 2024-12-06 | 36 | 0.98599881680141999 |
| 36_20121210 | 0.89206066012488805 | 2023-09-23 | 36 | 0.89190153407063899 |
| 100_20110904 | 1 | 2022-06-17 | 100 | 1 |
| 36_20121110 | 0.92353158478020003 | 2023-08-24 | 36 | 0.92327578247622599 |
| 3_20131211 | 0.277015983822267 | 2024-09-23 | 3 | 0.27696994876055903 |
| 103_20120512 | 0.120796289137998 | 2023-02-23 | 103 | 0.120791911773588 |
| 85_20131221 | 0.26663822525597303 | 2024-10-03 | 85 | 0.26653162397718499 |
| 14_20110124 | 1.5564202334630399E-3 | 2021-11-06 | 14 | 1.5563235839517501E-3 |
| 103_20140215 | 0.12066656208898 | 2024-11-28 | 103 | 0.120663650075415 |
| 14_20110308 | 0.00153137035135302 | 2021-12-19 | 14 | 1.5315342910527799E-3 |
| 100_20120501 | 1 | 2023-02-12 | 100 | 1 |
| 16_20140201 | 0.24804048020637001 | 2024-11-14 | 16 | 0.247831474597274 |
| 6_20131124 | 0.54800526085050405 | 2024-09-06 | 6 | 0.54800526085050405 |
| 103_20120823 | 0.120810882644309 | 2023-06-06 | 103 | 0.120822559988401 |
| 6_20131123 | 0.54869684499314098 | 2024-09-05 | 6 | 0.54863663795468298 |
| 98_20111113 | 1.46305779078274 | 2022-08-26 | 98 | 1.4634860237084699 |
| 36_20131003 | 0.97618117922686498 | 2024-07-16 | 36 | 0.97646714188067596 |
| 103_20110121 | 0.121403423576545 | 2021-11-03 | 103 | 0.12140637140637101 |
| 36_20120411 | 0.91903317709769305 | 2023-01-23 | 36 | 0.91945568223611596 |
| 103_20120925 | 0.12080942313500501 | 2023-07-09 | 103 | 0.120799207557198 |
| 19_20120904 | 0.64792017623428799 | 2023-06-18 | 19 | 0.64968814968815003 |
| 6_20111205 | 0.52854122621564503 | 2022-09-17 | 6 | 0.52876480541455195 |
| 3_20130107 | 1.00090081072966 | 2023-10-21 | 3 | 1.0005002501250599 |
| 19_20110924 | 0.67399069892835495 | 2022-07-07 | 19 | 0.67458175930922804 |
| 100_20110221 | 1 | 2021-12-04 | 100 | 1 |
| 100_20130130 | 1 | 2023-11-13 | 100 | 1 |
| 16_20130502 | 0.41017227235438902 | 2024-02-13 | 16 | 0.41135335252982302 |
| 98_20130411 | 1.42490738102023 | 2024-01-23 | 98 | 1.4232849416453199 |
| 6_20110705 | 0.571689915389893 | 2022-04-17 | 6 | 0.57136327276882604 |
| 103_20140210 | 0.12066656208898 | 2024-11-23 | 103 | 0.12066801814847 |
| 19_20120108 | 0.64695607168273295 | 2022-10-21 | 19 | 0.64792017623428799 |
| 61_20131009 | 0.101523873338816 | 2024-07-22 | 61 | 0.10160536476326 |
| 85_20120717 | 0.26663111585122001 | 2023-04-30 | 85 | 0.26629030969563 |
| 14_20120401 | 0.00142095914742451 | 2023-01-13 | 14 | 0.00142116129057931 |
| 103_20130611 | 0.12066656208898 | 2024-03-24 | 103 | 0.12067093037287301 |
| 3_20110419 | 1.0005002501250599 | 2022-01-30 | 3 | 1.00090081072966 |
| 16_20140212 | 0.26624777017492501 | 2024-11-25 | 16 | 0.26673779674579901 |
| 3_20120128 | 1.00030009002701 | 2022-11-10 | 3 | 1.0013016921998601 |
| 19_20140127 | 0.63111391606184897 | 2024-11-09 | 19 | 0.63484002031488096 |
| 100_20110924 | 1 | 2022-07-07 | 100 | 1 |
| 102_20120302 | 8.4968986319993202E-3 | 2022-12-14 | 102 | 8.5013049503098702E-3 |
| 102_20120618 | 8.2432075969401195E-3 | 2023-04-01 | 102 | 8.2442269800572093E-3 |
| 102_20120327 | 8.5091899251191292E-3 | 2023-01-08 | 102 | 8.5026783436782608E-3 |
| 85_20130223 | 0.26663822525597303 | 2023-12-07 | 85 | 0.26668088964744802 |
| 103_20130901 | 0.120675298973053 | 2024-06-14 | 103 | 0.120676755243405 |
| 29_20110122 | 0.52219321148825104 | 2021-11-04 | 29 | 0.52211141857672405 |
| 102_20111124 | 9.1846762860842996E-3 | 2022-09-06 | 102 | 9.1786065039605701E-3 |
| 19_20120203 | 0.65634024678393299 | 2022-11-16 | 19 | 0.65932616865563398 |
| 14_20131001 | 7.2621641249092197E-4 | 2024-07-14 | 14 | 7.2626388071841996E-4 |
| 100_20110102 | 1 | 2021-10-15 | 100 | 1 |
| 100_20120211 | 1 | 2022-11-24 | 100 | 1 |
| 19_20130815 | 0.65941312232113403 | 2024-05-28 | 19 | 0.65910888478776697 |
| 85_20130310 | 0.26664533503986299 | 2023-12-22 | 85 | 0.265978668510785 |
| 19_20130311 | 0.62084807847519696 | 2023-12-23 | 19 | 0.622083981337481 |
| 61_20130307 | 0.109469074986316 | 2023-12-19 | 61 | 0.10948105977665901 |
| 19_20130826 | 0.65176301896630395 | 2024-06-08 | 19 | 0.65397946504479798 |
| 29_20110509 | 0.49952545082171901 | 2022-02-19 | 29 | 0.49972515116685801 |
| 36_20110510 | 0.97703957010258902 | 2022-02-20 | 36 | 0.97627648149956103 |
| 98_20110713 | 1.49209191286183 | 2022-04-25 | 98 | 1.49209191286183 |
| 16_20110328 | 0.56404760561791401 | 2022-01-08 | 16 | 0.56660434018924599 |
| 85_20130126 | 0.26663822525597303 | 2023-11-09 | 85 | 0.26668088964744802 |
| 102_20140219 | 8.0664676937968905E-3 | 2024-12-02 | 102 | 8.0647112430139393E-3 |
| 3_20130914 | 0.26737967914438499 | 2024-06-27 | 3 | 0.26732249786141998 |
| 61_20120329 | 0.102912421529279 | 2023-01-10 | 61 | 0.102880658436214 |
| 100_20120821 | 1 | 2023-06-04 | 100 | 1 |
| 14_20120827 | 0.00138348943705815 | 2023-06-10 | 14 | 0.00138358533726069 |
| 85_20140103 | 0.26663111585122001 | 2024-10-16 | 85 | 0.26730820636193497 |
| 103_20111207 | 0.120793370859807 | 2022-09-19 | 103 | 0.12080212611742 |
| 103_20120808 | 0.120810882644309 | 2023-05-22 | 103 | 0.120799207557198 |
| 6_20130727 | 0.56999544003647995 | 2024-05-09 | 6 | 0.57006042640519905 |
| 19_20121104 | 0.63649672204188101 | 2023-08-18 | 19 | 0.63439700564613299 |
| 36_20120807 | 0.85719183953368805 | 2023-05-21 | 36 | 0.857927247769389 |
| 61_20110116 | 0.10695301554027301 | 2021-10-29 | 61 | 0.106860440265014 |
| 85_20130628 | 0.26664533503986299 | 2024-04-10 | 85 | 0.26621233095517 |
| 6_20110630 | 0.57392102846648296 | 2022-04-12 | 6 | 0.57395396889169503 |
| 36_20130304 | 0.88378258948298705 | 2023-12-16 | 36 | 0.88323617735382398 |
| 14_20130310 | 0.00130802753502603 | 2023-12-22 | 14 | 1.3079762089591399E-3 |
| 19_20130510 | 0.62790405626020396 | 2024-02-21 | 19 | 0.63000063000063 |
| 61_20140209 | 0.0980296049406921 | 2024-11-22 | 61 | 9.8000784006272004E-2 |
| 19_20120102 | 0.64164260506897697 | 2022-10-15 | 19 | 0.64453754431195598 |
| 103_20110525 | 0.120768571187034 | 2022-03-07 | 103 | 0.120772946859903 |
| 103_20110625 | 0.120784616871195 | 2022-04-07 | 103 | 0.120778781583651 |
| 36_20140207 | 0.97876088871488698 | 2024-11-20 | 36 | 0.97866510080250502 |
| 16_20131222 | 0.27870680044593099 | 2024-10-04 | 16 | 0.27870680044593099 |
| 103_20120829 | 0.120810882644309 | 2023-06-12 | 103 | 0.120815261383818 |
| 103_20111016 | 0.12078169915694401 | 2022-07-29 | 103 | 0.120788993706893 |
| 102_20131218 | 8.1873260193220908E-3 | 2024-09-30 | 102 | 8.1932291154589894E-3 |
| 16_20110416 | 0.56724714958307298 | 2022-01-27 | 16 | 0.56433408577878097 |
| 85_20110627 | 0.26663111585122001 | 2022-04-09 | 85 | 0.26609898882384198 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-08-17 | 61 | 9.7068530382450002E-2 |
| 61_20130518 | 0.110385022960085 | 2024-02-29 | 61 | 0.110474044123333 |
| 103_20140227 | 0.120675298973053 | 2024-12-10 | 103 | 0.12066656208898 |
| 16_20131230 | 0.26933850463262199 | 2024-10-12 | 16 | 0.26939655172413801 |
| 6_20131015 | 0.55020632737276498 | 2024-07-28 | 6 | 0.55026687943652697 |
| 6_20121006 | 0.53418803418803396 | 2023-07-20 | 6 | 0.53435930319546898 |
| 103_20110515 | 0.120778781583651 | 2022-02-25 | 103 | 0.120788993706893 |
| 100_20121018 | 1 | 2023-08-01 | 100 | 1 |
| 16_20140128 | 0.26042344852730498 | 2024-11-10 | 16 | 0.26034886748242603 |
| 100_20131110 | 1 | 2024-08-23 | 100 | 1 |
| 61_20110622 | 0.10561892691170301 | 2022-04-04 | 61 | 0.10568701846352201 |
| 98_20120731 | 1.40350877192982 | 2023-05-14 | 98 | 1.40331181588549 |
| 103_20131018 | 0.12067093037287301 | 2024-07-31 | 103 | 0.120656370656371 |
Generated 2024-11-10 04:44:40.501 UTC