[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 756  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201209140.1089111067546672023-06-28610.10901558922926
19_201306110.640163881953780052024-03-24190.640286848508132
61_201109160.1069896327045912022-06-29610.10710192890574
102_201205068.0889787664307402E-32023-02-171028.0875395278494407E-3
6_201310010.545107658762606032024-07-1460.545345476359274
16_201101080.518161562775273032021-10-21160.51786639047125804
14_201311066.8027210884353704E-42024-08-19146.8031376070643804E-4
6_201205200.490244141582508012023-03-0360.49002793159210101
3_201201101.000900810729662022-10-2331.0018032458425199
14_201112051.4434180138568099E-32022-09-17141.4434390570647799E-3
100_2012010112022-10-141001
85_201308170.266602682022980992024-05-30850.26637542953038001
103_201306250.1206694742431012024-04-071030.120675298973053
19_201204220.646579593948015012023-02-03190.64283877603496997
85_201211080.266574254258523992023-08-22850.26651741691319503
102_201310298.2115289866973203E-32024-08-111028.2160559809190299E-3
19_201208110.659108884787766972023-05-25190.65993532633801899
36_201102271.02543068088596992021-12-10361.02480016396803
19_201201290.659108884787766972022-11-11190.65634024678393299
102_201108229.2626040885134507E-32022-06-041029.2608970660552001E-3
19_201107060.6677796327212022022-04-18190.67132116004296505
3_201301041.000900810729662023-10-1831.0012014417300801
100_2012011512022-10-281001
16_201106140.553434058331950032022-03-27160.55370985603543699
85_201201270.266602682022980992022-11-09850.26615564782284701
100_2011062712022-04-091001
98_201312251.59007791381778012024-10-07981.5893197711379501
61_201110210.1077621043783742022-08-03610.107724956640705
102_201308028.0379390724218298E-32024-05-151028.0426582594079008E-3
103_201201080.1207904527226172022-10-211030.120806504222187
3_201306300.310559006211179992024-04-1230.31052043224444198
36_201211200.917010545621275042023-09-03360.91692646249770804
14_201310077.1275837491090502E-42024-07-20147.1280410004918404E-4
98_201306101.458151064450282024-03-23981.4566642388929401
29_201103270.503372596395851972022-01-07290.50327126321087101
100_2013011212023-10-261001
100_2012112012023-09-031001
102_201107089.3827202194805906E-32022-04-201029.3883490588180102E-3
100_2011081112022-05-241001
100_2011071612022-04-281001
103_201101290.120781699156944012021-11-111030.120790452722617
103_201302270.1206767552434052023-12-111030.120679667889554
16_201301010.379146919431279982023-10-15160.37851546235663702
19_201211090.636496722041881012023-08-23190.63816209317166595
16_201401220.255369136086212982024-11-04160.25530393933978401
6_201301130.517625135876597972023-10-2760.51741087597661295
100_2012091112023-06-251001
98_201202171.499925003749812022-11-30981.5015015015015001
61_201205040.104876769795492023-02-15610.10481081647626
14_201208280.001383489437058152023-06-11140.00138345115725689
103_201211080.120670930372873012023-08-221030.120659282318589
14_201401217.0771408351026199E-42024-11-03147.0775089857823498E-4
98_201301151.42409569923099012023-10-29981.42308239647076
3_201306230.31252024-04-0530.31250976593018498
3_201109031.0002000400082022-06-1631
39_201102090.154399617088952021-11-22390.15437816475237701
61_201205090.1046025104602512023-02-20610.104691213266471
16_201203140.5063291139240512022-12-26160.50787201625190503
16_201103100.564047605617914012021-12-21160.565610859728507
19_201101280.673763643713785052021-11-10190.67308339503264503
36_201109020.925840199981483042022-06-15360.92644061515656795
85_201212230.266602682022980992023-10-06850.26726534103057498
6_201312170.557724484104851982024-09-2960.55769338017957704
14_201303150.001305909239307872023-12-27140.00130590923930787
6_201207270.524769101595297992023-05-1060.52474156477934597
16_201309120.306184935701164012024-06-25160.30543677458766
36_201104100.992752903802244012022-01-21360.99216192082547905
6_201212110.502512562814069972023-09-2460.502739932632849
102_201212188.2196284727930301E-32023-10-011028.2184800742950599E-3
103_201210140.1208108826443092023-07-281030.12081818071983499
6_201111120.551207143644582012022-08-2560.55105527084366601
36_201207070.856384345294167962023-04-20360.85579803166452695
61_201402139.8154691794267807E-22024-11-26619.8096919756719705E-2
61_201106120.106011936944099992022-03-25610.106067034365719
102_201205288.0469944475738305E-32023-03-111028.0434992439110693E-3
100_2011111212022-08-251001
98_201111301.452011035283872022-09-12981.4503263234227699
29_201102040.515410782393567972021-11-17290.51559680329982005
102_201206068.1942361742750203E-32023-03-201028.1982668863802202E-3
36_201308130.991178511249875992024-05-26360.99029510794216702
102_201310168.4423807513718894E-32024-07-291028.4356151672360692E-3
3_201210171.002004008016032023-07-3131.00170289492137
103_201104210.1207846168711952022-02-011030.120790452722617
98_201110181.463700234192042022-07-31981.46477222791856
85_201103240.266631115851220012022-01-04850.26699417952688598
100_2011042512022-02-051001
103_201308290.1206752989730532024-06-111030.120669474243101
14_201104021.5157256536566901E-32022-01-13140.00151561102085647
103_201212040.1206752989730532023-09-171030.12066656208898
102_201106169.1887357126645593E-32022-03-291029.1889890182392207E-3
16_201108060.5521201413427562022-05-19160.55187637969094905
61_201107310.1012586449568132022-05-13610.10121457489878501
85_201103180.266631115851220012021-12-29850.26725105564167001
36_201112090.836750062756254962022-09-21360.83745079976551395
19_201104140.688800110208018012022-01-25190.68460327240364205
16_201203060.510204081632652962022-12-18160.510464522715671
19_201109010.674809366354005012022-06-14190.67408156386922802
3_201312080.2770159838222672024-09-2030.277077387714389
16_201103260.5653230821414442022-01-06160.56625141562853898
3_201105021.00050025012505992022-02-1230.99970008997300797
85_201302050.266638225255973032023-11-19850.26670934016109199
85_201310180.266638225255973032024-07-31850.26639671799243397
98_201402151.56054931335829992024-11-28981.55957579538366
98_201206081.43554407120299012023-03-22981.4357501794687699
6_201110070.580618939789816052022-07-2060.58055152394775
85_201206140.266631115851220012023-03-28850.26730820636193497
61_201312030.1001331771255772024-09-15610.100051026023272
14_201207100.001393728222996522023-04-23141.3938447814451399E-3
6_201212100.501831685652632032023-09-2360.50173097185289295
14_201109040.001456133964324722022-06-17140.00145619757688723
98_201308221.544878727019932024-06-04981.5453562046051601
6_201303180.509164969450102032023-12-3060.50913904587342795
19_201108060.678564158241162012022-05-19190.67626969635490597
98_201201121.41723356009072022-10-25981.4172335600907
19_201204090.650321909345126012023-01-21190.65099928390078798
19_201306230.638855171532613952024-04-05190.64032784785810304
85_201306100.266645335039862992024-03-23850.26619815790874701
103_201306040.120665106064628012024-03-171030.120654914877958
61_201210050.1091810330709352023-07-19610.109063147562439
16_201301290.403047035589053032023-11-12160.40243068131514298
61_201304100.1097574360662932024-01-22610.109818908619686
16_201106190.551876379690949052022-04-01160.55099454515400303
103_201209290.1208035854504162023-07-131030.12079774832997101
3_201206101.000300090027012023-03-2431.0012014417300801
61_201101010.106997646051786992021-10-14610.10710192890574
61_201101230.1062428286090692021-11-05610.10629364682872899
100_2012071512023-04-281001
6_201308160.563697857948139982024-05-2960.56385678037778397
14_201202101.4305949028761999E-32022-11-23141.4305539720117801E-3
85_201102080.266631115851220012021-11-21850.26696566821506801
36_201108090.935891436593355052022-05-22360.93632958801498101
85_201201130.266602682022980992022-10-26850.26653162397718499
6_201312250.563888575617457982024-10-0760.56360254748351502
103_201211170.1206752989730532023-08-311030.12068840667165499
100_2011092312022-07-061001
14_201401286.9954529555788696E-42024-11-10146.9954529555788696E-4
14_201308177.8988941548183297E-42024-05-30147.8987069816671002E-4
14_201212131.3431833445265301E-32023-09-26141.3431833445265301E-3
61_201402029.7943192948090105E-22024-11-15619.7971980013716098E-2
102_201308158.3563131946185407E-32024-05-281028.3549168685771603E-3
14_201106280.00147188717572672022-04-10141.4719519554881699E-3
36_201304030.873057447180023982024-01-15360.87244808933868401
3_201206151.000300090027012023-03-2931
61_201111120.106100795755967992022-08-25610.10608953957139799
6_201111300.531886601776501042022-09-1260.53171691391503195
103_201401250.1206752989730532024-11-071030.12068549360366899
14_201112071.4434180138568099E-32022-09-19141.4436263894903999E-3
100_2014010512024-10-181001
6_201102160.656167979002625022021-11-2960.65625410158813502
102_201208258.0405242421805901E-32023-06-081028.0420761423769197E-3
103_201303280.1206752989730532024-01-091030.12066656208898
102_201207088.3371545291592002E-32023-04-211028.3423709018102896E-3
36_201205220.902853015529072042023-03-05360.90195724722648196
102_201212258.3077178699011399E-32023-10-081028.3119992020480801E-3
19_201212140.633633253073121022023-09-27190.63231109705975297
19_201307210.651975485721737022024-05-03190.654150585464774
16_201308120.3538570417551312024-05-25160.35462250434412601
98_201207231.379500620775282023-05-06981.3777900248002199
14_201205121.4126291019394099E-32023-02-23141.4124493283803399E-3
61_201105220.1067224469322632022-03-04610.10671219720414001
100_2011072012022-05-021001
36_201109180.906289650172194982022-07-01360.90628965017219498
3_201105241.00050025012505992022-03-0630.99960015993602602
36_201301070.877886050390659032023-10-21360.87742388347810796
98_201103251.61212316620992022-01-05981.6121231662099
6_201207160.508207551964221962023-04-2960.50823338076844904
102_201401118.1812975537920302E-32024-10-241028.1872589875635494E-3
29_201104240.493997925208713992022-02-04290.493900330913222
102_201111269.2907445602690604E-32022-09-081029.2877244146411693E-3
6_201204280.495613817713237982023-02-0960.49556469597105901
6_201312210.5634437683119222024-10-0360.56322162771050399
36_201111260.869187309865276042022-09-08360.86858334057152797
98_201309021.57703832203123012024-06-15981.5757957768673201
61_201312060.1001151324022632024-09-18610.100200400801603
6_201207210.516022498580937962023-05-0460.51580956310930004
103_201203310.120813801768713992023-01-121030.12080212611742
14_201302180.001314060446780552023-12-02140.00131397428736276
98_201401051.579778830963672024-10-18981.5817779183802601
102_201202208.5778006519128501E-32022-12-031028.5718449181817393E-3
19_201307310.646705037832244982024-05-13190.646830530401035
19_201101240.676132521974306952021-11-06190.67540186410914504
102_201303317.5694497010067403E-32024-01-121027.5750115518926197E-3
3_201306220.31252024-04-0430.31246094238220201
16_201102090.546896363139184992021-11-22160.54555373704309895
3_201208151.000400160064032023-05-2931.0008006405124099
36_201311090.976085895558808982024-08-22360.97608589555880898
14_201102010.001552674481794892021-11-14141.5526506152610999E-3
14_201208230.001389429222475412023-06-06140.00138952594793808
36_201307250.944465432565168022024-05-07360.945000945000945
19_201304030.628772635814888962024-01-15190.62542998311339004
103_201301040.120670930372873012023-10-181030.120686950120084
36_201203020.940999341300461032022-12-14360.94108789760963696
3_201107251.0002000400082022-05-0731
3_201308260.279329608938547022024-06-0830.279392042914618
6_201212300.518107870058545972023-10-1360.51810787005854597
85_201401060.266638225255973032024-10-19850.26653162397718499
36_201210110.911577028258887982023-07-25360.91124476034262802
39_201101120.154125951727752012021-10-25390.15411645038991501
100_2012030212022-12-141001
103_201208030.1207919117735882023-05-171030.12080212611742
6_201304110.513689834078184032024-01-2360.51347881899871595
98_201203051.462843768285552022-12-17981.4626298083955001
102_201308088.2047915982934004E-32024-05-211028.2053975104824008E-3
102_201307058.0528265421162797E-32024-04-171028.0580826598119302E-3
98_201209181.42897970848813992023-07-02981.4289797084881399
6_201202260.560915413955575982022-12-0960.56091541395557598
103_201110180.120780240352677992022-07-311030.120784616871195
100_2012082012023-06-031001
100_2011041712022-01-281001
16_201206040.440354044651899982023-03-18160.44093654923056602
14_201105161.4914243102162601E-32022-02-26140.00149135780522241
36_201310210.981836033382424982024-08-03360.98231827111984305
103_201307030.120673842737847992024-04-151030.120675298973053
98_201306201.46842878120410992024-04-02981.4677821811243199
14_201204090.001419950301739442023-01-21140.00142001079208202
100_2012121012023-09-231001
19_201211030.637104994903159972023-08-17190.64032784785810304
98_201110221.43843498273877992022-08-04981.4400921658986201
36_201104260.963669654042593972022-02-06360.96339113680154098
14_201112231.4390561863658401E-32022-10-05140.00143918024293363
102_201212108.1479670822129906E-32023-09-231028.1433224755700293E-3
98_201204011.44969556393157012023-01-13981.4511681903932701
102_201111189.1962479308442206E-32022-08-311029.1889890182392207E-3
36_201303180.861474844934527972023-12-30360.86125226078718498
14_201111041.4476810249118401E-32022-08-17141.4476181542318401E-3
85_201210170.266631115851220012023-07-31850.26618398637138002
36_201104050.985707244948250022022-01-16360.98599881680141999
85_201401250.266602682022980992024-11-07850.267172513291833
36_201205070.889679715302491012023-02-18360.89015488695032896
19_201303220.626056470293620992024-01-03190.62445360309729003
103_201202150.1207992075571982022-11-281030.12080942313500501
85_201301270.266638225255973032023-11-10850.26626194850493901
102_201304050.007481669908723632024-01-171027.4770883320784296E-3
102_201208178.0378744644766104E-32023-05-311028.0391021930670808E-3
16_201103310.563697857948139982022-01-11160.56116722783389505
61_201207080.1099662403642082023-04-21610.110084875438963
103_201101140.1214034235765452021-10-271030.12140047588986499
6_201106280.580012760280726012022-04-1060.58008005104704496
103_201207050.1207933708598072023-04-181030.120793370859807
102_201111299.2704180958561207E-32022-09-111029.2760076063262403E-3

Generated 2024-11-10 15:27:16.923 UTC