[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 996  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201301131.000900810729662023-09-0631.000200040008
61_201208090.110326566637246012023-04-02610.11037527593819001
6_201111220.533988359053772952022-07-1560.53393133643013502
3_201209091.00070049034323992023-05-0330.99990000999899997
14_201304229.1920213254894799E-42023-12-14149.1923601559355198E-4
85_201401230.266616898179007022024-09-15850.26726534103057498
85_201212280.266602682022980992023-08-21850.26657425425852399
36_201201180.8789663355893472022-09-10360.87927547700694597
36_201106070.939055310357782022-01-28360.93843843843843799
98_201304281.419849495953432023-12-20981.4212620807276899
61_201105080.1084198885443552021-12-29610.10840225910308
100_2012020712022-09-301001
3_201203121.00050025012505992022-11-0331.00090081072966
103_201208210.120809423135005012023-04-141030.120810882644309
14_201310236.8399452804377597E-42024-06-15146.8401792126953698E-4
103_201105050.120781699156944012021-12-261030.120788993706893
102_201305037.5734683228327196E-32023-12-251027.5715129397156099E-3
61_201101040.107123727905731012021-08-27610.107021693297231
14_201305081.0695187165775399E-32023-12-30140.00106962178922268
14_201112040.001445734360768552022-07-27140.0014456925590204
19_201102120.688278615183426032021-10-05190.68989306657468097
14_201308287.77000777000777E-42024-04-20147.7704304041400802E-4
103_201102280.120765654247931992021-10-211030.12077732284986201
61_201107200.1049097775912722022-03-12610.10494390748145099
3_201311040.271739130434782982024-06-2730.27176128488735501
16_201208050.419885791064829982023-03-29160.42071605873196199
14_201206301.3991688936771599E-32023-02-21140.001399188470687
61_201202250.1018952516812722022-10-18610.101989821415823
6_201209280.522438744057258992023-05-2260.52252063956526296
85_201105150.266631115851220012022-01-05850.26730820636193497
14_201107071.4668133480014701E-32022-02-27141.4666197348351499E-3
102_201104309.5067065061047295E-32021-12-211029.5005557825132807E-3
98_201104091.60333493666827012021-11-30981.60539412425751
98_201104221.579529300268522021-12-13981.5782828282828301
100_2013062612024-02-171001
100_2013022512023-10-191001
36_201202080.923275782476225992022-10-01360.92327578247622599
61_201310020.101927448042482992024-05-25610.101854775461147
3_201302220.714285714285713972023-10-1630.71403070332024299
16_201102030.547345374931581972021-09-26160.54555373704309895
100_2012031612022-11-071001
16_201309010.350754121360925992024-04-24160.35162980414219902
6_201104270.613083195389613982021-12-1860.61327118851956297
103_201402160.120668018148472024-10-091030.12067384273784799
100_2011090612022-04-291001
103_201105120.1207744054879892022-01-021030.12076565424793199
61_201110280.1080999275730492022-06-20610.108189981607703
100_2013111912024-07-121001
14_201303071.3089005235602099E-32023-10-29140.0013089519221959
3_201203021.0002000400082022-10-2431.00040016006403
19_201203140.663922453857389022022-11-05190.66493782831305304
6_201305250.531208499335989022024-01-1660.53118028258790995
100_2011042212021-12-131001
19_201306130.638202820856467962024-02-04190.64008193048710205
3_201104101.0002000400082021-12-0130.99980003999200195
98_201311071.55086848635236012024-06-30981.54966682163335
61_201209240.109986801583812023-05-18610.10998680158381
39_201102260.157106722596662021-10-19390.15711906482732599
102_201304187.5591560655802097E-32023-12-101027.5637243778836696E-3
102_201112249.3175804107189508E-32022-08-161029.3091667364854202E-3
36_201212210.895094880057285992023-08-14360.89549565684606403
6_201110130.571297989031078982022-06-0560.57103700319780704
16_201311290.260423448527304982024-07-22160.26034886748242603
98_201312251.59007791381778012024-08-17981.5893197711379501
61_201209130.1090869422930082023-05-07610.109040552181356
85_201104130.266631115851220012021-12-04850.26730820636193497
6_201110070.580618939789816052022-05-3060.58055152394775
16_201203160.508646998982706042022-11-07160.509683995922528
85_201102050.266631115851220012021-09-28850.26619815790874701
19_201112120.653594771241829962022-08-04190.65227317200443602
36_201304170.865276455827637012023-12-09360.865051903114187
16_201308280.347065560684413022024-04-20160.34782608695652201
36_201206150.892140244446427032023-02-06360.89142449634515997
102_201306267.8339208773991406E-32024-02-171027.8308535630383699E-3
19_201101010.6815703380588882021-08-24190.68450954890820703
103_201202030.120802126117422022-09-261030.120815261383818
6_201304200.522356874216465042023-12-1260.52262987352357104
3_201306090.318471337579617992024-01-3130.31854235020546001
98_201101301.61160354552779992021-09-22981.61030595813205
36_201206130.889600569344364042023-02-04360.88928412627834597
85_201402270.266638225255973032024-10-20850.26653162397718499
16_201301180.396825396825397032023-09-11160.39745627980922099
16_201401270.255056495013646022024-09-19160.25542784163473797
6_201107200.579374275782154952022-03-1260.57940784518222399
16_201102080.545851528384279972021-10-01160.54794520547945202
3_201204061.0001000100012022-11-2830.99960015993602602
3_201402150.271739130434782982024-10-0830.27169483236428799
16_201212020.356404590491125992023-07-26160.35587188612099602
103_201212020.120670930372873012023-07-261030.12066801814847
3_201309270.275489682911374992024-05-2030.27550486266082602
16_201105040.574382538770821022021-12-25160.57175528873642101
102_201202118.7453868084585405E-32022-10-041028.7485236866278807E-3
85_201108210.266616898179007022022-04-13850.26673779674579901
6_201206040.514694528797159052023-01-2660.51495957567330997
98_201112211.449065352847412022-08-13981.45053669857847
103_201301080.120673842737847992023-09-011030.12068403712241001
102_201401308.0541237113402105E-32024-09-221028.0493910635660408E-3
16_201109270.554323725055432042022-05-20160.55248618784530401
16_201303140.400032002560204992023-11-05160.398581051456814
14_201104300.001500938086303942021-12-21141.5008031548083001E-3
36_201110210.890313390313389962022-06-13360.88983804947499601
16_201107240.554692700244065032022-03-16160.55651399632700804
14_201309147.3855243722304299E-42024-05-07147.3850885756446098E-4
100_2012052112023-01-121001
36_201303280.875656742556918062023-11-19360.875426770550643
3_201209051.00120144173008012023-04-2931.000200040008
85_201108100.266631115851220012022-04-02850.26636123911248399
103_201212200.1206752989730532023-08-131030.120663650075415
3_201305290.353356890459364032024-01-2030.35326950930865197
102_201312298.2973780285429798E-32024-08-211028.2928366477037097E-3
85_201106080.266616898179007022022-01-29850.26702269692923902
36_201311160.986679822397631972024-07-09360.986777185711466
98_201311081.558360604643912024-07-01981.55981906098893
36_201109270.902527075812273982022-05-20360.90244562765093395
14_201111291.4434180138568099E-32022-07-22141.4434182222024001E-3
14_201105171.4914243102162601E-32022-01-07140.00149155778294851
98_201201041.42287990893569012022-08-27981.4240956992309901
14_201304239.1920213254894799E-42023-12-15149.19142991075122E-4
103_201303160.1206782115489052023-11-071030.12066656208898
61_201105050.107301893878426992021-12-26610.107354883036855
61_201103250.1063038163070052021-11-15610.10624734381640499
98_201302171.43760782058653992023-10-11981.4384349827387799
61_201105290.1059973288673132022-01-19610.10601193694409999
61_201106070.1060749101015142022-01-28610.106022052586938
6_201107280.590946696607965952022-03-2060.59112135721463599
61_201110120.1082497104320252022-06-04610.108355275276577
85_201202120.266602682022980992022-10-05850.266481905878591
19_201106180.669568128557081032022-02-08190.67385444743935297
14_201206060.001406450177416662023-01-28141.4065093251568301E-3
61_201212180.1078515962036242023-08-11610.10778184953653799
3_201111051.0002000400082022-06-2831.00030009002701
100_2012082312023-04-161001
98_201105011.57529930686830012021-12-22981.57678965625985
39_201102270.156311059007425012021-10-20390.15630617253075299
3_201108101.00050025012505992022-04-0230.99960015993602602
29_201105060.493023714440665012021-12-27290.49287791414066701
3_201306250.31252024-02-1630.31254883575558701
36_201204090.919033177097693052022-12-01360.91987857602796397
61_201201260.105721656024020012022-09-18610.105787641887675
14_201207200.001397624039133472023-03-13140.00139781959712323
19_201110070.677048070412998972022-05-30190.67526504152879996
103_201311020.120819640440752024-06-251030.120826939574448
14_201308197.71604938271605E-42024-04-11147.7159303097174405E-4
98_201102121.616553507921112021-10-05981.6175994823681701
19_201305250.627825213460572962024-01-16190.62656641604009999
98_201103051.64365548980934012021-10-26981.6414970453053199
6_201205090.493802775171595992022-12-3160.493900330913222
14_201105041.4998125234345701E-32021-12-25140.00149972277624481
102_201107180.009265264523302142022-03-101029.2686996014459191E-3
61_201106290.104276374101920012022-02-19610.10417751849151
103_201206130.1207933708598072023-02-041030.120787534726416
98_201108211.50738619234248012022-04-13981.5085231558304399
98_201102261.647446457990122021-10-19981.64880461665293
98_201111151.463057790782742022-07-08981.46498681511866
61_201304190.1099070186622122023-12-11610.109829763866008
85_201205080.266631115851220012022-12-30850.26633286281194202
85_201305020.266645335039862992023-12-24850.26707261704457402
85_201204140.266631115851220012022-12-06850.26600696938259799
98_201109091.515381118351272022-05-02981.51515151515152
102_201112079.1785222579164796E-32022-07-301029.1845919285806106E-3
103_201107280.1208035854504162022-03-201030.120815261383818
16_201201300.508646998982706042022-09-22160.51020408163265296
61_201309210.1024443215112592024-05-14610.102481066622941
29_201106250.4635423909516532022-02-15290.46349942062572402
102_201212298.2236842105263205E-32023-08-221028.2280824453861007E-3
98_201212031.433280779704742023-07-27981.43328077970474
98_201301041.41924496168038992023-08-28981.42005112184039
14_201402146.7980965329707699E-42024-10-07146.7983276114075904E-4
36_201101191.015022330491272021-09-11361.0154346060113699
98_201107201.50829562594268012022-03-12981.50897842160857
6_201201120.526703887074686962022-09-0460.52673163023439595
16_201103020.554047315640756042021-10-23160.55404731564075604
85_201103210.266631115851220012021-11-11850.26660268202298099
16_201302270.395632220288019982023-10-21160.39652642848645903
14_201107120.001461988304093572022-03-04141.4620524292001101E-3
16_201303120.4020908725371932023-11-03160.402090872537193
103_201210140.1208108826443092023-06-071030.12081818071983499
100_2011032412021-11-141001
6_201302260.519993760074878962023-10-2060.51977753521492798
19_201105250.685871056241426972022-01-15190.69022639425731602
29_201105070.491038546525902012021-12-28290.49120738775911199
36_201203090.937207122774132982022-10-31360.93703148425787097
19_201401210.637348629700446032024-09-13190.63738925361718402
61_201401200.1005904660356292024-09-12610.10056315366049901
103_201307160.1206782115489052024-03-081030.12067093037287301
16_201103150.556173526140156032021-11-05160.55555555555555602
6_201206020.503397936068461952023-01-2460.50360074532910304
102_201307068.0489375402446901E-32024-02-271028.0463469584808496E-3
102_201106039.5432595957475191E-32022-01-241029.5410743249689893E-3
16_201305280.420662964832575982024-01-19160.42176296921130302
98_201102011.605651894669242021-09-24981.6051364365971099
19_201202290.6662669065227532022-10-22190.67046597385182705
103_201207010.1208108826443092023-02-221030.120799207557198
85_201101150.266631115851220012021-09-07850.26707975001335399
100_2011110312022-06-261001
3_201310260.276243093922652012024-06-1830.27618205921343397
61_201207020.1106696621255222023-02-23610.110717449069973
98_201301191.416631250885392023-09-12981.4160294534126301
98_201203011.477104874446092022-10-23981.47688672278836
61_201307150.1034136857671742024-03-07610.103445778894992
102_201203088.5935754429988104E-32022-10-301028.5984522785898503E-3
100_2012041712022-12-091001
85_201311070.266631115851220012024-06-30850.26629030969563
6_201402010.549390176903637012024-09-2460.54920913884007005
29_201105220.489931899465973992022-01-12290.489691983742226
85_201302230.266638225255973032023-10-17850.26668088964744802
103_201106300.1207962891379982022-02-201030.120796289137998
19_201301310.638284291823578042023-09-24190.63572790845518101
61_201103290.106079411047109992021-11-19610.10603441877233399
16_201201160.507099391480730022022-09-08160.50761421319796995
6_201211220.507227998985544052023-07-1660.50702225827713798
100_2012120812023-08-011001
36_201309150.984445757038787012024-05-08360.98551295949541695
19_201203190.668493883280968042022-11-10190.66688896298766298
36_201112250.8660258075690662022-08-17360.86632591180802199
100_2012120712023-07-311001
100_2012011312022-09-051001
102_201308238.4702693545654802E-32024-04-151028.4638171815488803E-3
98_201401081.557389814670612024-08-31981.55666251556663
85_201208300.266631115851220012023-04-23850.26639671799243397
85_201105230.266616898179007022022-01-13850.26720106880427502
98_201306211.46778218112431992024-02-12981.46799765120376
16_201307290.358102059086840012024-03-21160.35842293906810002
6_201204100.524301368426572052022-12-0260.524163958486214
3_201105301.00050025012505992022-01-2031.00040016006403
103_201310290.1206752989730532024-06-211030.12068549360366899
36_201309100.985512959495416952024-05-03360.98502758077226205
3_201102171.0001000100012021-10-1030.99990000999899997
36_201108280.937207122774132982022-04-20360.93703148425787097
6_201111060.543301097468216982022-06-2960.54330109746821698
85_201309010.266602682022980992024-04-24850.26714396388213602
98_201104231.58077774264938012021-12-14981.5825288811520799
3_201303030.714285714285713972023-10-2530.714745193338575
36_201302130.885818052971919962023-10-07360.88605351763246498
19_201303170.629802242095982012023-11-08190.63331222292590295
61_201201090.106395429252358992022-09-01610.10629364682872899
103_201205280.1208079636609652023-01-191030.12080212611742
14_201401306.7590402162892897E-42024-09-22146.7589488482751195E-4
14_201106111.4814814814814801E-32022-02-01141.4813059192984499E-3
102_201103259.1293352930973092E-32021-11-151029.1234216480548906E-3

Generated 2024-09-20 14:55:20.597 UTC