[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 842 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20120813 | 0.120810882644309 | 2023-04-06 | 103 | 0.120812342188878 |
| 6_20111018 | 0.57600368642359301 | 2022-06-10 | 6 | 0.57607005011809398 |
| 85_20120915 | 0.26660268202298099 | 2023-05-09 | 85 | 0.26646770411426102 |
| 103_20110920 | 0.12076565424793199 | 2022-05-13 | 103 | 0.12076565424793199 |
| 14_20131220 | 7.1761750986724102E-4 | 2024-08-12 | 14 | 7.1766592077255296E-4 |
| 98_20120807 | 1.41262890238734 | 2023-03-31 | 98 | 1.4138272303124599 |
| 85_20110911 | 0.26661689817900702 | 2022-05-04 | 85 | 0.26645350386357602 |
| 3_20110918 | 1.000200040008 | 2022-05-11 | 3 | 1.0008006405124099 |
| 102_20110520 | 9.5260776375327497E-3 | 2022-01-10 | 102 | 9.5255422653073105E-3 |
| 29_20110413 | 0.49820645675567998 | 2021-12-04 | 29 | 0.49838026414154002 |
| 85_20121011 | 0.26663111585122001 | 2023-06-04 | 85 | 0.266318676928813 |
| 39_20110410 | 0.15135233309621501 | 2021-12-01 | 39 | 0.15134546114962 |
| 19_20130628 | 0.64151911726969502 | 2024-02-19 | 19 | 0.640286848508132 |
| 61_20120909 | 0.108502235146044 | 2023-05-03 | 61 | 0.10840225910308 |
| 100_20121106 | 1 | 2023-06-30 | 100 | 1 |
| 85_20111217 | 0.26657425425852399 | 2022-08-09 | 85 | 0.26676625940351101 |
| 36_20131013 | 0.98463962189838505 | 2024-06-05 | 36 | 0.98473658296405697 |
| 36_20110801 | 0.96562379297025902 | 2022-03-24 | 36 | 0.96646370928771597 |
| 3_20110923 | 1.000100010001 | 2022-05-16 | 3 | 0.99980003999200195 |
| 102_20130223 | 7.5250206938069098E-3 | 2023-10-17 | 102 | 7.5278530563083401E-3 |
| 3_20110709 | 1.000200040008 | 2022-03-01 | 3 | 0.999400359784129 |
| 61_20120814 | 0.110643947776057 | 2023-04-07 | 61 | 0.110559541841259 |
| 98_20130212 | 1.45095763203714 | 2023-10-06 | 98 | 1.4507471347744101 |
| 100_20110725 | 1 | 2022-03-17 | 100 | 1 |
| 98_20120214 | 1.4927601134497701 | 2022-10-07 | 98 | 1.49186931224825 |
| 14_20130209 | 1.3205678441729899E-3 | 2023-10-03 | 14 | 1.3206724864300899E-3 |
| 39_20110517 | 0.14561975768872301 | 2022-01-07 | 39 | 0.14563884479268299 |
| 6_20130504 | 0.53002597127259199 | 2023-12-26 | 6 | 0.53027892671545196 |
| 39_20110110 | 0.15504116342888999 | 2021-09-02 | 39 | 0.15502674211301501 |
| 100_20110301 | 1 | 2021-10-22 | 100 | 1 |
| 14_20110220 | 1.5372556205524299E-3 | 2021-10-13 | 14 | 1.5373262821301199E-3 |
| 103_20140102 | 0.120669474243101 | 2024-08-25 | 103 | 0.120654914877958 |
| 6_20120112 | 0.52670388707468696 | 2022-09-04 | 6 | 0.52673163023439595 |
| 6_20111226 | 0.518645298480369 | 2022-08-18 | 6 | 0.51853772361939299 |
| 100_20121015 | 1 | 2023-06-08 | 100 | 1 |
| 29_20110106 | 0.52723150735488 | 2021-08-29 | 29 | 0.52712034157398102 |
| 61_20131128 | 9.8716683119447202E-2 | 2024-07-21 | 61 | 9.8775187672856604E-2 |
| 100_20130809 | 1 | 2024-04-01 | 100 | 1 |
| 61_20131023 | 0.1001001001001 | 2024-06-15 | 61 | 0.100181328204049 |
| 6_20111109 | 0.54806532938726304 | 2022-07-02 | 6 | 0.548335800844437 |
| 98_20110903 | 1.4972301242701 | 2022-04-26 | 98 | 1.49588631264024 |
| 85_20111211 | 0.26660268202298099 | 2022-08-03 | 85 | 0.26693716299183201 |
| 100_20120504 | 1 | 2022-12-26 | 100 | 1 |
| 98_20120221 | 1.5030813166992301 | 2022-10-14 | 98 | 1.5044380923725 |
| 103_20120704 | 0.12080942313500501 | 2023-02-25 | 103 | 0.120822559988401 |
| 6_20110617 | 0.58462437883659701 | 2022-02-07 | 6 | 0.58435107812773901 |
| 61_20110305 | 0.106228156835251 | 2021-10-26 | 61 | 0.10612331529237 |
| 3_20130406 | 0.49385154822460398 | 2023-11-28 | 3 | 0.493900330913222 |
| 85_20130525 | 0.26664533503986299 | 2024-01-16 | 85 | 0.26604943198446301 |
| 103_20120303 | 0.12081380176871399 | 2022-10-25 | 103 | 0.120800666819681 |
| 6_20110818 | 0.59873069093521702 | 2022-04-10 | 6 | 0.59840823409730104 |
| 3_20120119 | 1.000200040008 | 2022-09-11 | 3 | 0.99970008997300797 |
| 61_20130503 | 0.110077604711321 | 2023-12-25 | 61 | 0.11002310485201899 |
| 3_20110730 | 1.000200040008 | 2022-03-22 | 3 | 1.0007004903432399 |
| 14_20140228 | 6.8823124569855501E-4 | 2024-10-21 | 14 | 6.8827387794150995E-4 |
| 100_20111116 | 1 | 2022-07-09 | 100 | 1 |
| 16_20130810 | 0.35026269702276702 | 2024-04-02 | 16 | 0.350643430695326 |
| 100_20121026 | 1 | 2023-06-19 | 100 | 1 |
| 14_20130905 | 7.9872204472843404E-4 | 2024-04-28 | 14 | 7.9876032397718701E-4 |
| 103_20121030 | 0.120822559988401 | 2023-06-23 | 103 | 0.120835699699119 |
| 14_20120828 | 0.00138348943705815 | 2023-04-21 | 14 | 0.00138345115725689 |
| 36_20121208 | 0.89325591782045599 | 2023-08-01 | 36 | 0.89301661010894795 |
| 36_20120603 | 0.89629828807027001 | 2023-01-25 | 36 | 0.89589679268948197 |
| 6_20110225 | 0.657635144022097 | 2021-10-18 | 6 | 0.65733254453428003 |
| 16_20110131 | 0.55221160748798903 | 2021-09-23 | 16 | 0.55432372505543204 |
| 36_20130522 | 0.879120879120879 | 2024-01-13 | 36 | 0.87989441267047996 |
| 19_20131102 | 0.63327211702868702 | 2024-06-25 | 19 | 0.63423606266252297 |
| 16_20120612 | 0.45394706977166499 | 2023-02-03 | 16 | 0.45454545454545497 |
| 98_20110725 | 1.5085231558304399 | 2022-03-17 | 98 | 1.5073861923424801 |
| 19_20130929 | 0.64135454079014897 | 2024-05-22 | 19 | 0.64193092823212194 |
| 3_20120304 | 1.000200040008 | 2022-10-26 | 3 | 1.00040016006403 |
| 85_20110505 | 0.26663822525597303 | 2021-12-26 | 85 | 0.26720106880427502 |
| 100_20120201 | 1 | 2022-09-24 | 100 | 1 |
| 102_20110714 | 0.00926526452330214 | 2022-03-06 | 102 | 0.0092668099933279 |
| 14_20120523 | 1.4109347442680801E-3 | 2023-01-14 | 14 | 0.00141101437823651 |
| 19_20110416 | 0.69017875629788095 | 2021-12-07 | 19 | 0.68638890795524699 |
| 98_20111202 | 1.4507471347744101 | 2022-07-25 | 98 | 1.4499057561258499 |
| 3_20111204 | 1.000200040008 | 2022-07-27 | 3 | 0.99930048965724005 |
| 85_20120414 | 0.26663111585122001 | 2022-12-06 | 85 | 0.26600696938259799 |
| 85_20110721 | 0.26661689817900702 | 2022-03-13 | 85 | 0.26641091219096302 |
| 85_20120801 | 0.26663111585122001 | 2023-03-25 | 85 | 0.26705122042407697 |
| 36_20120313 | 0.923361034164358 | 2022-11-04 | 36 | 0.92293493308721697 |
| 36_20110211 | 1.00684655658478 | 2021-10-04 | 36 | 1.0067451927916999 |
| 100_20120624 | 1 | 2023-02-15 | 100 | 1 |
| 103_20131128 | 0.120675298973053 | 2024-07-21 | 103 | 0.120676755243405 |
| 6_20130323 | 0.50831088293600402 | 2023-11-14 | 6 | 0.50854353132628105 |
| 61_20110412 | 0.10653030787259 | 2021-12-03 | 61 | 0.10653030787259 |
| 6_20110607 | 0.59304946032499095 | 2022-01-28 | 6 | 0.59269796111901396 |
| 100_20120813 | 1 | 2023-04-06 | 100 | 1 |
| 3_20111110 | 1.000200040008 | 2022-07-03 | 3 | 1.000100010001 |
| 6_20110715 | 0.57626923298565103 | 2022-03-07 | 6 | 0.57616962433740504 |
| 98_20120906 | 1.4194464158978 | 2023-04-30 | 98 | 1.4208581983518001 |
| 61_20131223 | 9.6777315397270899E-2 | 2024-08-15 | 61 | 9.6703381717258605E-2 |
| 61_20121116 | 0.104784458369135 | 2023-07-10 | 61 | 0.104744946056353 |
| 100_20131221 | 1 | 2024-08-13 | 100 | 1 |
| 14_20130503 | 1.0695187165775399E-3 | 2023-12-25 | 14 | 1.0695187165775399E-3 |
| 6_20140218 | 0.54359643400739299 | 2024-10-11 | 6 | 0.54380336070476898 |
| 98_20120123 | 1.4448779078167899 | 2022-09-15 | 98 | 1.44341801385681 |
| 36_20120618 | 0.89349535382416001 | 2023-02-09 | 36 | 0.89405453732677698 |
| 85_20110118 | 0.26663111585122001 | 2021-09-10 | 85 | 0.26645350386357602 |
| 85_20120526 | 0.26663111585122001 | 2023-01-17 | 85 | 0.26592915647271598 |
| 14_20131104 | 6.8027210884353704E-4 | 2024-06-27 | 14 | 6.8029987618542303E-4 |
| 16_20130503 | 0.41096453376073599 | 2023-12-25 | 16 | 0.40968495227170298 |
| 16_20110802 | 0.55404731564075604 | 2022-03-25 | 16 | 0.55187637969094905 |
| 85_20110719 | 0.26663111585122001 | 2022-03-11 | 85 | 0.26619815790874701 |
| 36_20110526 | 0.96209351548970601 | 2022-01-16 | 36 | 0.96144601480626901 |
| 103_20130224 | 0.120676755243405 | 2023-10-18 | 103 | 0.12067093037287301 |
| 85_20130512 | 0.26664533503986299 | 2024-01-03 | 85 | 0.26688729349595702 |
| 98_20131207 | 1.5470297029703 | 2024-07-30 | 98 | 1.54679040989946 |
| 102_20110404 | 9.0041419052764304E-3 | 2021-11-25 | 102 | 8.9986322079043998E-3 |
| 3_20140123 | 0.27624309392265201 | 2024-09-15 | 3 | 0.27628888766093801 |
| 16_20120817 | 0.42542329617969898 | 2023-04-10 | 16 | 0.42716787697565101 |
| 14_20110617 | 1.4781966001478201E-3 | 2022-02-07 | 14 | 1.4781531186296201E-3 |
| 61_20120910 | 0.109148857211465 | 2023-05-04 | 61 | 0.109231122131318 |
| 103_20120724 | 0.120810882644309 | 2023-03-17 | 103 | 0.120822559988401 |
| 98_20110706 | 1.48676776687481 | 2022-02-26 | 98 | 1.48676776687481 |
| 3_20121012 | 1.000100010001 | 2023-06-05 | 3 | 1.00040016006403 |
| 61_20140224 | 9.9561927518916807E-2 | 2024-10-17 | 61 | 9.9561927518916807E-2 |
| 19_20120427 | 0.64741680694030801 | 2022-12-19 | 19 | 0.65074510314309897 |
| 6_20111230 | 0.51912993822353704 | 2022-08-22 | 6 | 0.51888750518887505 |
| 102_20130210 | 7.5935910091882502E-3 | 2023-10-04 | 102 | 0.00758978718236741 |
| 16_20130505 | 0.41077883667433501 | 2023-12-27 | 16 | 0.41035742131396402 |
| 29_20110521 | 0.49263510517759501 | 2022-01-11 | 29 | 0.49282933320191202 |
| 85_20131004 | 0.26663111585122001 | 2024-05-27 | 85 | 0.26619815790874701 |
| 16_20130223 | 0.40338846308995602 | 2023-10-17 | 16 | 0.40469445568595702 |
| 16_20110126 | 0.53850296176628998 | 2021-09-18 | 16 | 0.53763440860215095 |
| 3_20110627 | 1.0007004903432399 | 2022-02-17 | 3 | 0.99980003999200195 |
| 14_20130420 | 9.1920213254894799E-4 | 2023-12-12 | 14 | 9.1922756572270295E-4 |
| 3_20110902 | 1.000200040008 | 2022-04-25 | 3 | 1.0012014417300801 |
| 102_20130920 | 8.2767753683165007E-3 | 2024-05-13 | 102 | 8.2704093025563804E-3 |
| 14_20110413 | 1.5117157974300799E-3 | 2021-12-04 | 14 | 1.5118072143440299E-3 |
| 103_20110425 | 0.120784616871195 | 2021-12-16 | 103 | 0.120788993706893 |
| 103_20140223 | 0.12081964044075 | 2024-10-16 | 103 | 0.120812342188878 |
| 3_20120309 | 1.000200040008 | 2022-10-31 | 3 | 0.99960015993602602 |
| 102_20131011 | 8.4595211911005792E-3 | 2024-06-03 | 102 | 8.4618118431518605E-3 |
| 19_20131031 | 0.63239107063808297 | 2024-06-23 | 19 | 0.635041595224487 |
| 6_20130626 | 0.544395448854048 | 2024-02-17 | 6 | 0.54424730597583504 |
| 6_20140225 | 0.54734537493158197 | 2024-10-18 | 6 | 0.54734537493158197 |
| 103_20130307 | 0.120675298973053 | 2023-10-29 | 103 | 0.120681124265354 |
| 14_20130814 | 7.2411296162201298E-4 | 2024-04-06 | 14 | 7.2412869215116905E-4 |
| 102_20130202 | 7.8118957986843202E-3 | 2023-09-26 | 102 | 7.8099983599003503E-3 |
| 100_20120716 | 1 | 2023-03-09 | 100 | 1 |
| 16_20120312 | 0.50658561296859195 | 2022-11-03 | 16 | 0.50735667174023302 |
| 102_20121013 | 8.3187754762498994E-3 | 2023-06-06 | 102 | 8.3176683911965806E-3 |
| 102_20120607 | 8.2478308204942102E-3 | 2023-01-29 | 102 | 8.2421205327706699E-3 |
| 98_20130720 | 1.4598540145985399 | 2024-03-12 | 98 | 1.4587892049598801 |
| 61_20120213 | 0.103617279217482 | 2022-10-06 | 61 | 0.103638756749474 |
| 3_20120327 | 1.00040016006403 | 2022-11-18 | 3 | 0.99960015993602602 |
| 14_20131218 | 6.9979006298110595E-4 | 2024-08-10 | 14 | 6.9979686996255602E-4 |
| 6_20130521 | 0.53019458141137799 | 2024-01-12 | 6 | 0.53005406551468204 |
| 14_20110708 | 1.4651802120379501E-3 | 2022-02-28 | 14 | 1.4652658724925601E-3 |
| 36_20140215 | 0.98039215686274495 | 2024-10-08 | 36 | 0.97981579463060897 |
| 19_20110830 | 0.67317401548300204 | 2022-04-22 | 19 | 0.66997186118183005 |
| 19_20111126 | 0.66405471810877204 | 2022-07-19 | 19 | 0.66019673862811101 |
| 85_20120714 | 0.26661689817900702 | 2023-03-07 | 85 | 0.26706548445678902 |
| 16_20140226 | 0.31084861672365599 | 2024-10-19 | 16 | 0.311439160360024 |
| 98_20131121 | 1.5669069257286099 | 2024-07-14 | 98 | 1.5651901706057301 |
| 61_20130309 | 0.109140518417462 | 2023-10-31 | 61 | 0.109206071857595 |
| 102_20130108 | 8.0431110753639498E-3 | 2023-09-01 | 102 | 8.0456348408171202E-3 |
| 19_20120527 | 0.64053292339226198 | 2023-01-18 | 19 | 0.64420537267280797 |
| 29_20110504 | 0.49716615292830901 | 2021-12-25 | 29 | 0.496993191193281 |
| 102_20121119 | 8.2994439372561998E-3 | 2023-07-13 | 102 | 8.3030272837476497E-3 |
| 103_20130206 | 0.120676755243405 | 2023-09-30 | 103 | 0.12066656208898 |
| 100_20110806 | 1 | 2022-03-29 | 100 | 1 |
| 85_20140107 | 0.26660268202298099 | 2024-08-30 | 85 | 0.26721534884963799 |
| 6_20110124 | 0.63419583967529203 | 2021-09-16 | 6 | 0.63411540900443897 |
| 98_20120714 | 1.4267370523612499 | 2023-03-07 | 98 | 1.42755174875089 |
| 6_20130530 | 0.53103924380011702 | 2024-01-21 | 6 | 0.53115206883730803 |
| 61_20130626 | 0.105097214923805 | 2024-02-17 | 61 | 0.105076232806901 |
| 102_20110730 | 9.3718955595958799E-3 | 2022-03-22 | 102 | 9.3776960876251897E-3 |
| 61_20120203 | 0.106022052586938 | 2022-09-26 | 61 | 0.10608953957139799 |
| 100_20130313 | 1 | 2023-11-04 | 100 | 1 |
| 29_20110117 | 0.51232132793688201 | 2021-09-09 | 29 | 0.51240008198401299 |
| 6_20121030 | 0.51469452879715905 | 2023-06-23 | 6 | 0.51493305870236905 |
| 6_20130712 | 0.561356236667789 | 2024-03-04 | 6 | 0.56116722783389505 |
| 6_20110702 | 0.568407889501506 | 2022-02-22 | 6 | 0.56847251435393098 |
| 3_20120213 | 1.00170289492137 | 2022-10-06 | 3 | 1.00270730973629 |
| 36_20120830 | 0.854846982390152 | 2023-04-23 | 36 | 0.854700854700855 |
| 98_20120903 | 1.4297969688304299 | 2023-04-27 | 98 | 1.4285714285714299 |
| 36_20130827 | 0.99137503717656394 | 2024-04-19 | 36 | 0.99058940069341295 |
| 85_20120629 | 0.26661689817900702 | 2023-02-20 | 85 | 0.26596452033298801 |
| 102_20131013 | 8.4631008801624892E-3 | 2024-06-05 | 102 | 8.4633157578476101E-3 |
| 102_20131107 | 8.0664676937968905E-3 | 2024-06-30 | 102 | 8.0647112430139393E-3 |
| 100_20121027 | 1 | 2023-06-20 | 100 | 1 |
| 98_20130124 | 1.43533802210421 | 2023-09-17 | 98 | 1.4369880729989899 |
| 85_20110312 | 0.26663111585122001 | 2021-11-02 | 85 | 0.26711542057323001 |
| 61_20130912 | 0.10268838183647901 | 2024-05-05 | 61 | 0.102669404517454 |
| 6_20130919 | 0.52756528620416798 | 2024-05-12 | 6 | 0.52776018577158501 |
| 19_20110120 | 0.677966101694915 | 2021-09-12 | 19 | 0.67599540323125795 |
| 61_20130902 | 0.103073656434888 | 2024-04-25 | 61 | 0.103018440300814 |
| 61_20130614 | 0.106024300769736 | 2024-02-05 | 61 | 0.10595465140919701 |
| 39_20110228 | 0.15460968784303999 | 2021-10-21 | 39 | 0.15460968784303999 |
| 14_20120711 | 0.00139372822299652 | 2023-03-04 | 14 | 1.3936701453137999E-3 |
| 98_20131216 | 1.5632327653587601 | 2024-08-08 | 98 | 1.56470035988108 |
| 98_20130812 | 1.53327200245324 | 2024-04-04 | 98 | 1.5356265356265399 |
| 3_20110221 | 1.00040016006403 | 2021-10-14 | 3 | 1.000100010001 |
| 6_20140121 | 0.55318913536538195 | 2024-09-13 | 6 | 0.55321973888028297 |
| 36_20110613 | 0.91124476034262802 | 2022-02-03 | 36 | 0.91041514930808398 |
| 14_20121107 | 1.3440860215053799E-3 | 2023-07-01 | 14 | 0.00134423074312167 |
| 100_20120323 | 1 | 2022-11-14 | 100 | 1 |
| 3_20111217 | 1.000200040008 | 2022-08-09 | 3 | 1.000200040008 |
| 19_20131021 | 0.64123116383456202 | 2024-06-13 | 19 | 0.64470375862291296 |
| 19_20130412 | 0.62142679592343997 | 2023-12-04 | 19 | 0.62507813476684604 |
| 16_20130926 | 0.316455696202532 | 2024-05-19 | 16 | 0.31595576619273302 |
| 61_20110814 | 0.101055014349812 | 2022-04-06 | 61 | 0.10101010101010099 |
| 16_20121102 | 0.37510784350500798 | 2023-06-26 | 16 | 0.37425149700598798 |
| 6_20110514 | 0.61098551964318404 | 2022-01-04 | 6 | 0.610724319042384 |
| 14_20121213 | 1.3431833445265301E-3 | 2023-08-06 | 14 | 1.3431833445265301E-3 |
| 14_20120629 | 0.00139909059111577 | 2023-02-20 | 14 | 0.00139899292095592 |
| 61_20111207 | 0.104658342839799 | 2022-07-30 | 61 | 0.104744946056353 |
| 16_20121223 | 0.37837224261228197 | 2023-08-16 | 16 | 0.378945772859904 |
| 16_20120825 | 0.40016006402561 | 2023-04-18 | 16 | 0.400801603206413 |
| 100_20111008 | 1 | 2022-05-31 | 100 | 1 |
| 19_20131208 | 0.63885517153261395 | 2024-07-31 | 19 | 0.63897763578274802 |
| 85_20130507 | 0.26663111585122001 | 2023-12-29 | 85 | 0.26654583255590802 |
| 36_20110707 | 0.90260853867677604 | 2022-02-27 | 36 | 0.90244562765093395 |
| 102_20130601 | 7.6516948504093702E-3 | 2024-01-23 | 102 | 7.6553851807053697E-3 |
| 100_20101231 | 1 | 2021-08-23 | 100 | 1 |
| 3_20120821 | 1.00040016006403 | 2023-04-14 | 3 | 1.0005002501250599 |
| 3_20131007 | 0.27777777777777801 | 2024-05-30 | 3 | 0.27780864540504502 |
| 36_20110502 | 0.97172286463900504 | 2021-12-23 | 36 | 0.97077953596738198 |
| 61_20121117 | 0.10472629782064601 | 2023-07-11 | 61 | 0.104767991283303 |
| 103_20130712 | 0.120676755243405 | 2024-03-04 | 103 | 0.120676755243405 |
| 103_20110109 | 0.121403423576545 | 2021-09-01 | 103 | 0.12140489747356401 |
Generated 2024-09-20 12:20:42.956 UTC