[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 618 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130910 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26623359335481001 |
| 36_20110112 | 1.0111223458038401 | 2021-10-25 | 36 | 1.0104071940992201 |
| 85_20130722 | 0.26663111585122001 | 2024-05-04 | 85 | 0.26627612834509401 |
| 103_20121012 | 0.12080942313500501 | 2023-07-26 | 103 | 0.120812342188878 |
| 61_20130924 | 0.102406554019457 | 2024-07-07 | 61 | 0.102323772882154 |
| 103_20140220 | 0.12067093037287301 | 2024-12-03 | 103 | 0.12068403712241001 |
| 14_20110322 | 0.00152322924600152 | 2022-01-02 | 14 | 0.00152334526620459 |
| 85_20140213 | 0.26661689817900702 | 2024-11-26 | 85 | 0.26626194850493901 |
| 14_20130330 | 1.2091898428053199E-3 | 2024-01-11 | 14 | 0.00120907288291338 |
| 102_20130330 | 7.4940047961630698E-3 | 2024-01-11 | 102 | 0.00749153456594049 |
| 39_20110522 | 0.14608136732159799 | 2022-03-04 | 39 | 0.146070698217937 |
| 36_20130326 | 0.87267649882188703 | 2024-01-07 | 36 | 0.87260034904014006 |
| 36_20130911 | 0.98629056119932901 | 2024-06-24 | 36 | 0.98648515339844101 |
| 102_20110328 | 9.1866169364469806E-3 | 2022-01-08 | 102 | 9.1938805531038507E-3 |
| 61_20110512 | 0.10878196830093401 | 2022-02-22 | 61 | 0.108683838713183 |
| 6_20131008 | 0.54288816503800197 | 2024-07-21 | 6 | 0.54271138608488001 |
| 16_20110215 | 0.55343405833195003 | 2021-11-28 | 16 | 0.553097345132743 |
| 36_20120216 | 0.94179694857788698 | 2022-11-29 | 36 | 0.94108789760963696 |
| 19_20121021 | 0.64201335387776104 | 2023-08-04 | 19 | 0.64077918749199003 |
| 6_20130807 | 0.57428358123241297 | 2024-05-20 | 6 | 0.57405281285878296 |
| 36_20120406 | 0.91149393856530903 | 2023-01-18 | 36 | 0.91149393856530903 |
| 100_20120207 | 1 | 2022-11-20 | 100 | 1 |
| 100_20111130 | 1 | 2022-09-12 | 100 | 1 |
| 29_20110122 | 0.52219321148825104 | 2021-11-04 | 29 | 0.52211141857672405 |
| 61_20110206 | 0.10610079575596799 | 2021-11-19 | 61 | 0.106158239471757 |
| 103_20120824 | 0.120806504222187 | 2023-06-07 | 103 | 0.120799207557198 |
| 16_20110517 | 0.57670126874279104 | 2022-02-27 | 16 | 0.57903879559930505 |
| 6_20121123 | 0.500550605666233 | 2023-09-06 | 6 | 0.50070098137392305 |
| 6_20110208 | 0.64358347277641903 | 2021-11-21 | 6 | 0.64358347277641903 |
| 3_20121020 | 1.00030009002701 | 2023-08-03 | 3 | 1.0012014417300801 |
| 36_20120917 | 0.88370448921880496 | 2023-07-01 | 36 | 0.88370448921880496 |
| 100_20110423 | 1 | 2022-02-03 | 100 | 1 |
| 19_20110525 | 0.68587105624142697 | 2022-03-07 | 19 | 0.69022639425731602 |
| 39_20110419 | 0.14641288433382099 | 2022-01-30 | 39 | 0.146415028038478 |
| 85_20120811 | 0.26663111585122001 | 2023-05-25 | 85 | 0.26676625940351101 |
| 6_20131106 | 0.54579194411090504 | 2024-08-19 | 6 | 0.54594092919146198 |
| 98_20130626 | 1.46305779078274 | 2024-04-08 | 98 | 1.46113383985973 |
| 102_20140109 | 8.1873260193220908E-3 | 2024-10-22 | 102 | 8.1932291154589894E-3 |
| 36_20120622 | 0.88354833009365596 | 2023-04-05 | 36 | 0.88378258948298705 |
| 61_20111020 | 0.108446931494073 | 2022-08-02 | 61 | 0.10849517196484799 |
| 19_20110114 | 0.67824199674443797 | 2021-10-27 | 19 | 0.67773636055574404 |
| 103_20140107 | 0.120669474243101 | 2024-10-20 | 103 | 0.12068403712241001 |
| 61_20110113 | 0.10695301554027301 | 2021-10-26 | 61 | 0.10703200256876801 |
| 6_20110820 | 0.58937938350916497 | 2022-06-02 | 6 | 0.58934464875058901 |
| 103_20120630 | 0.120807963660965 | 2023-04-13 | 103 | 0.120812342188878 |
| 16_20140112 | 0.27450657443245802 | 2024-10-25 | 16 | 0.27450657443245802 |
| 19_20110701 | 0.672675904749092 | 2022-04-13 | 19 | 0.66818121074435399 |
| 19_20111112 | 0.66813656711431801 | 2022-08-25 | 19 | 0.66414292355714899 |
| 102_20121122 | 8.3361120373457807E-3 | 2023-09-05 | 102 | 8.3329861255781006E-3 |
| 19_20140131 | 0.63023886052814004 | 2024-11-13 | 19 | 0.63315182980878804 |
| 6_20121124 | 0.50170579971904505 | 2023-09-07 | 6 | 0.501529665479713 |
| 103_20110522 | 0.120768571187034 | 2022-03-04 | 103 | 0.120759820792426 |
| 19_20110203 | 0.67558438048912295 | 2021-11-16 | 19 | 0.67453625632377701 |
| 100_20130811 | 1 | 2024-05-24 | 100 | 1 |
| 36_20111015 | 0.89325591782045599 | 2022-07-28 | 36 | 0.89245872378402502 |
| 100_20131119 | 1 | 2024-09-01 | 100 | 1 |
| 61_20140210 | 9.8726429065060697E-2 | 2024-11-23 | 61 | 9.8745926730522404E-2 |
| 16_20110406 | 0.56179775280898903 | 2022-01-17 | 16 | 0.56151384131618798 |
| 16_20120626 | 0.43784754148605498 | 2023-04-09 | 16 | 0.43975373790677202 |
| 102_20111024 | 9.4179694857788702E-3 | 2022-08-06 | 102 | 9.4197437829691005E-3 |
| 3_20140127 | 0.27322404371584702 | 2024-11-09 | 3 | 0.27329124648137498 |
| 3_20120622 | 1.000200040008 | 2023-04-05 | 3 | 1.00040016006403 |
| 61_20131128 | 9.8716683119447202E-2 | 2024-09-10 | 61 | 9.8775187672856604E-2 |
| 14_20110527 | 1.4886490509862301E-3 | 2022-03-09 | 14 | 1.4887376993047599E-3 |
| 36_20110606 | 0.938174312787316 | 2022-03-19 | 36 | 0.93879083740142699 |
| 98_20111111 | 1.46327187591454 | 2022-08-24 | 98 | 1.46477222791856 |
| 6_20130417 | 0.51899522524392805 | 2024-01-29 | 6 | 0.51877982984021598 |
| 103_20110627 | 0.120793370859807 | 2022-04-09 | 103 | 0.12078169915694401 |
| 14_20120918 | 0.00137268359643102 | 2023-07-02 | 14 | 1.3727966613585199E-3 |
| 19_20120812 | 0.65685759327377802 | 2023-05-26 | 19 | 0.65685759327377802 |
| 19_20120811 | 0.65910888478776697 | 2023-05-25 | 19 | 0.65993532633801899 |
| 16_20120806 | 0.43440486533449202 | 2023-05-20 | 16 | 0.43290043290043301 |
| 103_20111125 | 0.12077732284986201 | 2022-09-07 | 103 | 0.120790452722617 |
| 100_20120406 | 1 | 2023-01-18 | 100 | 1 |
| 103_20130428 | 0.120669474243101 | 2024-02-09 | 103 | 0.120679667889554 |
| 16_20121225 | 0.38024259477546701 | 2023-10-08 | 16 | 0.38037276531000402 |
| 16_20111226 | 0.51203277009728598 | 2022-10-08 | 16 | 0.51020408163265296 |
| 98_20110227 | 1.6460905349794199 | 2021-12-10 | 98 | 1.6458196181698499 |
| 61_20121023 | 0.106838748277225 | 2023-08-06 | 61 | 0.106770305042762 |
| 14_20120309 | 1.4283673760891299E-3 | 2022-12-21 | 14 | 1.4283469740469399E-3 |
| 19_20110618 | 0.66956812855708103 | 2022-03-31 | 19 | 0.67385444743935297 |
| 102_20111003 | 9.2140422003132803E-3 | 2022-07-16 | 102 | 9.2078572487474999E-3 |
| 14_20120424 | 0.00141741455364411 | 2023-02-05 | 14 | 1.4172335600906999E-3 |
| 85_20120617 | 0.26663111585122001 | 2023-03-31 | 85 | 0.26626194850493901 |
| 102_20120225 | 8.5802294353350995E-3 | 2022-12-08 | 102 | 8.5833226041800801E-3 |
| 36_20130731 | 0.94491165076065398 | 2024-05-13 | 36 | 0.94553706505294999 |
| 36_20110816 | 0.95328884652049595 | 2022-05-29 | 36 | 0.95265313899209303 |
| 36_20120916 | 0.88378258948298705 | 2023-06-30 | 36 | 0.88417329796640098 |
| 3_20130820 | 0.27932960893854702 | 2024-06-02 | 3 | 0.279392042914618 |
| 98_20140208 | 1.5654351909830899 | 2024-11-21 | 98 | 1.5673981191222599 |
| 103_20130407 | 0.120676755243405 | 2024-01-19 | 103 | 0.12066510606462801 |
| 36_20130817 | 0.98039215686274495 | 2024-05-30 | 36 | 0.98010389101244699 |
| 85_20120531 | 0.26663111585122001 | 2023-03-14 | 85 | 0.266695114145509 |
| 103_20131017 | 0.12067384273784799 | 2024-07-30 | 103 | 0.120679667889554 |
| 36_20120425 | 0.93196644920782901 | 2023-02-06 | 36 | 0.93196644920782901 |
| 16_20120904 | 0.408346604597983 | 2023-06-18 | 16 | 0.40883074407195402 |
| 61_20110320 | 0.10531526123450601 | 2021-12-31 | 61 | 0.105385182843292 |
| 19_20110727 | 0.67773636055574404 | 2022-05-09 | 19 | 0.67335532960743405 |
| 85_20111206 | 0.26657425425852399 | 2022-09-18 | 85 | 0.26604943198446301 |
| 6_20111002 | 0.592592592592593 | 2022-07-15 | 6 | 0.59283851078966099 |
| 14_20110911 | 1.4521166706043199E-3 | 2022-06-24 | 14 | 0.00145201103528387 |
| 19_20120329 | 0.65698705735496998 | 2023-01-10 | 19 | 0.65350934518363601 |
| 6_20130410 | 0.51295203898435504 | 2024-01-22 | 6 | 0.51324163416136304 |
| 61_20110303 | 0.10605578534309 | 2021-12-14 | 61 | 0.106000699604617 |
| 3_20120609 | 1.000200040008 | 2023-03-23 | 3 | 1.000100010001 |
| 100_20120629 | 1 | 2023-04-12 | 100 | 1 |
| 103_20110812 | 0.120799207557198 | 2022-05-25 | 103 | 0.120796289137998 |
| 36_20130912 | 0.98058442831927795 | 2024-06-25 | 36 | 0.98010389101244699 |
| 3_20121116 | 1.00040016006403 | 2023-08-30 | 3 | 1.000100010001 |
| 6_20130605 | 0.539287062503371 | 2024-03-18 | 6 | 0.53949072075960303 |
| 61_20121013 | 0.109253796569431 | 2023-07-27 | 61 | 0.109243054872786 |
| 102_20111204 | 9.2418110622630098E-3 | 2022-09-16 | 102 | 0.00923565702464073 |
| 85_20121015 | 0.26673779674579901 | 2023-07-29 | 85 | 0.26607774791794198 |
| 6_20110407 | 0.62586055826761799 | 2022-01-18 | 6 | 0.62613486945088004 |
| 61_20110329 | 0.10607941104710999 | 2022-01-09 | 61 | 0.10603441877233399 |
| 14_20110518 | 1.4914243102162601E-3 | 2022-02-28 | 14 | 0.0014913133235871 |
| 100_20120429 | 1 | 2023-02-10 | 100 | 1 |
| 102_20130726 | 7.9802090814779392E-3 | 2024-05-08 | 102 | 7.9748632310955893E-3 |
| 16_20110616 | 0.55343405833195003 | 2022-03-29 | 16 | 0.55404731564075604 |
| 102_20130221 | 7.6324225309113104E-3 | 2023-12-05 | 102 | 7.6347592264156602E-3 |
| 16_20110901 | 0.55586436909394099 | 2022-06-14 | 16 | 0.55589526933125799 |
| 85_20120328 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26711542057323001 |
| 102_20111115 | 9.2919531685560306E-3 | 2022-08-28 | 102 | 9.2982602954987097E-3 |
| 19_20131215 | 0.64193092823212194 | 2024-09-27 | 19 | 0.64180732943970198 |
| 100_20120928 | 1 | 2023-07-12 | 100 | 1 |
| 100_20131007 | 1 | 2024-07-20 | 100 | 1 |
| 85_20110426 | 0.26664533503986299 | 2022-02-06 | 85 | 0.266226505510889 |
| 19_20130801 | 0.64662140316844496 | 2024-05-14 | 19 | 0.64637062891862196 |
| 19_20110513 | 0.68780521356351898 | 2022-02-23 | 19 | 0.69165859731636503 |
| 36_20130725 | 0.94446543256516802 | 2024-05-07 | 36 | 0.945000945000945 |
| 98_20121118 | 1.47688672278836 | 2023-09-01 | 98 | 1.4753614635585699 |
| 102_20120708 | 8.3371545291592002E-3 | 2023-04-21 | 102 | 8.3423709018102896E-3 |
| 3_20130505 | 0.40816326530612201 | 2024-02-16 | 3 | 0.40803003101028201 |
| 36_20120623 | 0.884799150592815 | 2023-04-06 | 36 | 0.88472087056533699 |
| 103_20131010 | 0.120676755243405 | 2024-07-23 | 103 | 0.12066656208898 |
| 103_20110421 | 0.120784616871195 | 2022-02-01 | 103 | 0.120790452722617 |
| 98_20120709 | 1.4208581983518001 | 2023-04-22 | 98 | 1.4206563432305701 |
| 85_20120402 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26603527627763401 |
| 61_20140201 | 9.8667982239763197E-2 | 2024-11-14 | 61 | 9.8580441640378602E-2 |
| 3_20131005 | 0.27932960893854702 | 2024-07-18 | 3 | 0.27936082243826099 |
| 36_20140125 | 0.97219521679953302 | 2024-11-07 | 36 | 0.97247884858504297 |
| 102_20130227 | 7.5591560655802097E-3 | 2023-12-11 | 102 | 7.5630379210721403E-3 |
| 29_20110405 | 0.50395605503200103 | 2022-01-16 | 29 | 0.50410848414578802 |
| 102_20120416 | 8.3984210968337993E-3 | 2023-01-28 | 102 | 8.3926413320800294E-3 |
| 14_20120401 | 0.00142095914742451 | 2023-01-13 | 14 | 0.00142116129057931 |
| 85_20110220 | 0.26663111585122001 | 2021-12-03 | 85 | 0.26683032259785999 |
| 100_20120522 | 1 | 2023-03-05 | 100 | 1 |
| 61_20120120 | 0.106311727246633 | 2022-11-02 | 61 | 0.106338859409394 |
| 3_20120207 | 1.00110121133247 | 2022-11-20 | 3 | 1.0015022533800699 |
| 16_20120518 | 0.459389930172731 | 2023-03-01 | 16 | 0.45871559633027498 |
| 36_20111209 | 0.83675006275625496 | 2022-09-21 | 36 | 0.83745079976551395 |
| 61_20121117 | 0.10472629782064601 | 2023-08-31 | 61 | 0.104767991283303 |
| 6_20110128 | 0.63500127000254003 | 2021-11-10 | 6 | 0.63496094990158103 |
| 85_20131231 | 0.26663111585122001 | 2024-10-13 | 85 | 0.265978668510785 |
| 100_20120223 | 1 | 2022-12-06 | 100 | 1 |
| 39_20110112 | 0.15412595172775201 | 2021-10-25 | 39 | 0.15411645038991501 |
| 103_20120122 | 0.120806504222187 | 2022-11-04 | 103 | 0.12081380176871399 |
| 103_20130211 | 0.120676755243405 | 2023-11-25 | 103 | 0.120686950120084 |
| 85_20130818 | 0.26661689817900702 | 2024-05-31 | 85 | 0.26714396388213602 |
| 6_20131214 | 0.55303616856542404 | 2024-09-26 | 6 | 0.55334218680832203 |
| 14_20120207 | 1.4295723334294499E-3 | 2022-11-20 | 14 | 0.00142967432018986 |
| 61_20120131 | 0.106192058957831 | 2022-11-13 | 61 | 0.106158239471757 |
| 6_20131015 | 0.55020632737276498 | 2024-07-28 | 6 | 0.55026687943652697 |
| 39_20110518 | 0.145674911866678 | 2022-02-28 | 39 | 0.14566642388929399 |
| 103_20120412 | 0.12079774832997101 | 2023-01-24 | 103 | 0.120786075781184 |
| 85_20120412 | 0.26663111585122001 | 2023-01-24 | 85 | 0.26607066836951898 |
| 100_20120812 | 1 | 2023-05-26 | 100 | 1 |
| 14_20111002 | 1.4503263234227699E-3 | 2022-07-15 | 14 | 0.00145036839357197 |
| 3_20131210 | 0.277015983822267 | 2024-09-22 | 3 | 0.27706971073922199 |
| 61_20111215 | 0.104100519461592 | 2022-09-27 | 61 | 0.104155817102385 |
| 19_20140128 | 0.63000063000063 | 2024-11-10 | 19 | 0.62924742008557799 |
| 14_20110101 | 0.00157294534014943 | 2021-10-14 | 14 | 0.00157316829329646 |
| 16_20130722 | 0.37921880925293899 | 2024-05-04 | 16 | 0.37837224261228197 |
| 14_20111028 | 1.4482259232440301E-3 | 2022-08-10 | 14 | 1.4482468971310199E-3 |
| 19_20130825 | 0.65547981122181398 | 2024-06-07 | 19 | 0.65210303227910005 |
| 16_20130918 | 0.31395202813010198 | 2024-07-01 | 16 | 0.31308703819661898 |
| 14_20121202 | 1.3440860215053799E-3 | 2023-09-15 | 14 | 1.3439958798462299E-3 |
| 103_20110707 | 0.120806504222187 | 2022-04-19 | 103 | 0.120793370859807 |
| 14_20120826 | 1.3855788948622699E-3 | 2023-06-09 | 14 | 0.00138555969683954 |
| 14_20120711 | 0.00139372822299652 | 2023-04-24 | 14 | 1.3936701453137999E-3 |
| 3_20120425 | 1.00040016006403 | 2023-02-06 | 3 | 1.0007004903432399 |
| 3_20130520 | 0.36363636363636398 | 2024-03-02 | 3 | 0.36368926389292999 |
| 19_20120531 | 0.64008193048710205 | 2023-03-14 | 19 | 0.64077918749199003 |
| 3_20130212 | 1.00613743837408 | 2023-11-26 | 3 | 1.00542931831892 |
| 3_20120802 | 1.0005002501250599 | 2023-05-16 | 3 | 0.99980003999200195 |
| 6_20140207 | 0.54650781506175505 | 2024-11-20 | 6 | 0.54650781506175505 |
| 100_20120421 | 1 | 2023-02-02 | 100 | 1 |
| 19_20110511 | 0.68352699931647298 | 2022-02-21 | 19 | 0.68441585107111103 |
| 85_20111015 | 0.26660268202298099 | 2022-07-28 | 85 | 0.265936228492408 |
| 36_20120610 | 0.90342397687234599 | 2023-03-24 | 36 | 0.90399566082082805 |
| 36_20130603 | 0.89198109000089199 | 2024-03-16 | 36 | 0.89269773254775897 |
| 3_20120202 | 1.00040016006403 | 2022-11-15 | 3 | 1.00030009002701 |
| 102_20130914 | 8.3381972817476897E-3 | 2024-06-27 | 102 | 8.3325000833249993E-3 |
| 36_20110721 | 0.94804702313234701 | 2022-05-03 | 36 | 0.94741828517290405 |
| 100_20130809 | 1 | 2024-05-22 | 100 | 1 |
| 102_20130524 | 7.6289288983826696E-3 | 2024-03-06 | 102 | 7.6289870993828104E-3 |
| 98_20130528 | 1.4369880729989899 | 2024-03-10 | 98 | 1.4390559792775901 |
| 102_20110418 | 9.2800534531078897E-3 | 2022-01-29 | 102 | 9.2746311015479404E-3 |
| 39_20110126 | 0.154354335813293 | 2021-11-08 | 39 | 0.15434242410211299 |
| 39_20110603 | 0.14432721867016901 | 2022-03-16 | 39 | 0.144320969836917 |
| 98_20130808 | 1.5008254539996999 | 2024-05-21 | 98 | 1.5008254539996999 |
| 85_20110710 | 0.26663111585122001 | 2022-04-22 | 85 | 0.26691578806886401 |
| 36_20120911 | 0.87688530340231496 | 2023-06-25 | 36 | 0.87619381407167296 |
| 36_20110810 | 0.93606664794533401 | 2022-05-23 | 36 | 0.93580385551188505 |
| 100_20130520 | 1 | 2024-03-02 | 100 | 1 |
| 16_20120517 | 0.46148876274862699 | 2023-02-28 | 16 | 0.46189376443418001 |
| 16_20110407 | 0.56214514587666498 | 2022-01-18 | 16 | 0.56404760561791401 |
| 102_20110228 | 9.4523318902773306E-3 | 2021-12-11 | 102 | 9.4554600554089992E-3 |
| 16_20120413 | 0.49050865747780398 | 2023-01-25 | 16 | 0.49263510517759501 |
| 36_20121231 | 0.88401697312588401 | 2023-10-14 | 36 | 0.88464260438782705 |
| 16_20120919 | 0.39921753363407703 | 2023-07-03 | 16 | 0.39921753363407703 |
| 36_20120503 | 0.89831117499101698 | 2023-02-14 | 36 | 0.898876404494382 |
| 36_20130420 | 0.87673154480098203 | 2024-02-01 | 36 | 0.87734690296543305 |
| 36_20120705 | 0.87703911594457096 | 2023-04-18 | 36 | 0.876424189307625 |
| 6_20120809 | 0.516795865633075 | 2023-05-23 | 6 | 0.51684928674798403 |
| 6_20121109 | 0.49351033904160302 | 2023-08-23 | 6 | 0.493607779258601 |
| 14_20110814 | 0.00146520146520147 | 2022-05-27 | 14 | 0.00146511581227706 |
| 6_20110823 | 0.59150597421034001 | 2022-06-05 | 6 | 0.59182103331952396 |
| 36_20121116 | 0.91894872266127503 | 2023-08-30 | 36 | 0.91886428374529106 |
| 14_20120819 | 0.00138942922247541 | 2023-06-02 | 14 | 1.3895452560299701E-3 |
| 100_20111028 | 1 | 2022-08-10 | 100 | 1 |
| 36_20120828 | 0.85418980097377595 | 2023-06-11 | 36 | 0.853606487409304 |
| 39_20110510 | 0.14894250819183799 | 2022-02-20 | 39 | 0.14893363517216701 |
| 61_20121121 | 0.10427637410192001 | 2023-09-04 | 61 | 0.10437432809026299 |
Generated 2024-11-10 09:37:03.889 UTC