[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 394 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20130226 | 1 | 2023-10-20 | 100 | 1 |
| 14_20110409 | 1.5128593040847199E-3 | 2021-11-30 | 14 | 1.5130655479665201E-3 |
| 98_20131015 | 1.5470297029703 | 2024-06-07 | 98 | 1.54798761609907 |
| 98_20110323 | 1.59058374423413 | 2021-11-13 | 98 | 1.5903307888040701 |
| 85_20120401 | 0.26663111585122001 | 2022-11-23 | 85 | 0.26725105564167001 |
| 103_20131116 | 0.12066656208898 | 2024-07-09 | 103 | 0.12066801814847 |
| 102_20130205 | 7.7208153180975897E-3 | 2023-09-29 | 102 | 7.7229619103518603E-3 |
| 19_20110218 | 0.68865780593623005 | 2021-10-11 | 19 | 0.69319284624982702 |
| 61_20130914 | 0.101031531941119 | 2024-05-07 | 61 | 0.100948919846558 |
| 102_20121123 | 8.3146254261245497E-3 | 2023-07-17 | 102 | 8.3203674274256005E-3 |
| 103_20110411 | 0.12078169915694401 | 2021-12-02 | 103 | 0.120796289137998 |
| 98_20130603 | 1.44822592324403 | 2024-01-25 | 98 | 1.44822592324403 |
| 6_20131016 | 0.54987352908831 | 2024-06-08 | 6 | 0.54969217238346502 |
| 98_20110428 | 1.57952930026852 | 2021-12-19 | 98 | 1.5780337699226801 |
| 102_20130927 | 8.4395307620896299E-3 | 2024-05-20 | 102 | 8.4450900246596603E-3 |
| 14_20121205 | 1.3436345314074599E-3 | 2023-07-29 | 14 | 0.00134368869420333 |
| 61_20130810 | 0.10022249393653899 | 2024-04-02 | 61 | 0.100230530219505 |
| 61_20130920 | 0.102494721521842 | 2024-05-13 | 61 | 0.102406554019457 |
| 36_20110114 | 1.0092854259184501 | 2021-09-06 | 36 | 1.00897992129957 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-04-03 | 61 | 9.9275290380224396E-2 |
| 102_20120105 | 9.1006716295662596E-3 | 2022-08-28 | 102 | 9.1005888080958799E-3 |
| 14_20120819 | 0.00138942922247541 | 2023-04-12 | 14 | 1.3895452560299701E-3 |
| 61_20130328 | 0.109696032294512 | 2023-11-19 | 61 | 0.109614267393044 |
| 6_20110826 | 0.58737151248164499 | 2022-04-18 | 6 | 0.58726802912849396 |
| 100_20120624 | 1 | 2023-02-15 | 100 | 1 |
| 98_20130105 | 1.4172335600907 | 2023-08-29 | 98 | 1.41643059490085 |
| 100_20130324 | 1 | 2023-11-15 | 100 | 1 |
| 61_20111219 | 0.103594737387341 | 2022-08-11 | 61 | 0.10369141435089201 |
| 36_20121025 | 0.89895720963682102 | 2023-06-18 | 36 | 0.89847259658580403 |
| 29_20110621 | 0.45877873101803002 | 2022-02-11 | 29 | 0.45871559633027498 |
| 103_20140211 | 0.12066656208898 | 2024-10-04 | 103 | 0.12066510606462801 |
| 100_20130328 | 1 | 2023-11-19 | 100 | 1 |
| 85_20140202 | 0.26663822525597303 | 2024-09-25 | 85 | 0.26685880500627102 |
| 14_20130714 | 8.6880973066898399E-4 | 2024-03-06 | 14 | 8.6877953850430904E-4 |
| 102_20121112 | 8.3696016069635098E-3 | 2023-07-06 | 102 | 8.3648409007260702E-3 |
| 36_20110220 | 1.0312467773538201 | 2021-10-13 | 36 | 1.03209825575395 |
| 102_20110124 | 9.7703957010258895E-3 | 2021-09-16 | 102 | 9.7609542308856097E-3 |
| 19_20111116 | 0.66405471810877204 | 2022-07-09 | 19 | 0.66041474045700699 |
| 98_20120928 | 1.4293882218410501 | 2023-05-22 | 98 | 1.4297969688304299 |
| 16_20130907 | 0.33967391304347799 | 2024-04-30 | 16 | 0.34036759700476499 |
| 102_20140109 | 8.1873260193220908E-3 | 2024-09-01 | 102 | 8.1932291154589894E-3 |
| 19_20121013 | 0.64699792960662506 | 2023-06-06 | 19 | 0.64499484004128005 |
| 16_20130717 | 0.396982929734021 | 2024-03-09 | 16 | 0.39715636045911301 |
| 14_20131006 | 7.1275837491090502E-4 | 2024-05-29 | 14 | 7.1271270643456298E-4 |
| 19_20140213 | 0.63351282863477998 | 2024-10-06 | 19 | 0.63251106894370601 |
| 19_20130320 | 0.62873310279786199 | 2023-11-11 | 19 | 0.62609566741798195 |
| 103_20120324 | 0.120812342188878 | 2022-11-15 | 103 | 0.120815261383818 |
| 85_20120528 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26663111585122001 |
| 98_20130605 | 1.4465499783017499 | 2024-01-27 | 98 | 1.4478065730418399 |
| 14_20111002 | 1.4503263234227699E-3 | 2022-05-25 | 14 | 0.00145036839357197 |
| 100_20110512 | 1 | 2022-01-02 | 100 | 1 |
| 103_20121124 | 0.120675298973053 | 2023-07-18 | 103 | 0.12066801814847 |
| 36_20130826 | 0.99058940069341295 | 2024-04-18 | 36 | 0.99147332936744004 |
| 85_20120306 | 0.26661689817900702 | 2022-10-28 | 85 | 0.26692291266282298 |
| 6_20140216 | 0.54404004134704298 | 2024-10-09 | 6 | 0.54406964091403698 |
| 85_20110530 | 0.26661689817900702 | 2022-01-20 | 85 | 0.26619815790874701 |
| 61_20130225 | 0.108369366147577 | 2023-10-19 | 61 | 0.10840225910308 |
| 85_20130108 | 0.26663111585122001 | 2023-09-01 | 85 | 0.26718679028508802 |
| 102_20110822 | 9.2626040885134507E-3 | 2022-04-14 | 102 | 9.2608970660552001E-3 |
| 102_20120217 | 8.7361422942856901E-3 | 2022-10-10 | 102 | 8.7420993277325595E-3 |
| 102_20110403 | 9.0347295001987592E-3 | 2021-11-24 | 102 | 9.0372606255591792E-3 |
| 19_20120115 | 0.65095690665278005 | 2022-09-07 | 19 | 0.65015278590468795 |
| 100_20131122 | 1 | 2024-07-15 | 100 | 1 |
| 14_20110106 | 1.5704750687082799E-3 | 2021-08-29 | 14 | 1.5702531248037201E-3 |
| 14_20130515 | 1.0845986984815599E-3 | 2024-01-06 | 14 | 1.0845517639746401E-3 |
| 6_20120219 | 0.56545094713033595 | 2022-10-12 | 6 | 0.565610859728507 |
| 3_20130612 | 0.31847133757961799 | 2024-02-03 | 3 | 0.31845105407298901 |
| 102_20130226 | 7.5643022422861098E-3 | 2023-10-20 | 102 | 7.5591560655802097E-3 |
| 100_20110502 | 1 | 2021-12-23 | 100 | 1 |
| 36_20130628 | 0.90244562765093395 | 2024-02-19 | 36 | 0.90211998195760001 |
| 19_20110820 | 0.67078078883820802 | 2022-04-12 | 19 | 0.66912010705921698 |
| 14_20130904 | 7.9872204472843404E-4 | 2024-04-27 | 14 | 7.9866469652059297E-4 |
| 100_20131104 | 1 | 2024-06-27 | 100 | 1 |
| 6_20111226 | 0.518645298480369 | 2022-08-18 | 6 | 0.51853772361939299 |
| 61_20130823 | 0.101303779644019 | 2024-04-15 | 61 | 0.101276078590237 |
| 36_20131018 | 0.99671085418120198 | 2024-06-10 | 36 | 0.99611515091144498 |
| 102_20111218 | 9.2447074050106305E-3 | 2022-08-10 | 102 | 9.2371926324151601E-3 |
| 19_20110530 | 0.67718561657750398 | 2022-01-20 | 19 | 0.67308339503264503 |
| 85_20130806 | 0.26663111585122001 | 2024-03-29 | 85 | 0.26678761038337401 |
| 29_20110306 | 0.52007489078427305 | 2021-10-27 | 29 | 0.52007489078427305 |
| 98_20130818 | 1.5267175572519101 | 2024-04-10 | 98 | 1.5288182235132199 |
| 14_20110930 | 1.4508523757707701E-3 | 2022-05-23 | 14 | 0.00145095763203714 |
| 100_20110521 | 1 | 2022-01-11 | 100 | 1 |
| 16_20120703 | 0.43308791684712 | 2023-02-24 | 16 | 0.432544660236169 |
| 85_20111218 | 0.26658846738290098 | 2022-08-10 | 85 | 0.26639671799243397 |
| 85_20130723 | 0.26663111585122001 | 2024-03-15 | 85 | 0.26715823782426301 |
| 19_20110101 | 0.681570338058888 | 2021-08-24 | 19 | 0.68450954890820703 |
| 3_20121109 | 1.00040016006403 | 2023-07-03 | 3 | 1.0012014417300801 |
| 3_20130719 | 0.27548968291137499 | 2024-03-11 | 3 | 0.27552004408320702 |
| 16_20120515 | 0.46427410743302799 | 2023-01-06 | 16 | 0.46620046620046601 |
| 100_20130624 | 1 | 2024-02-15 | 100 | 1 |
| 14_20120219 | 1.4311067363768301E-3 | 2022-10-12 | 14 | 0.00143114749406074 |
| 103_20130303 | 0.120675298973053 | 2023-10-25 | 103 | 0.120686950120084 |
| 100_20130531 | 1 | 2024-01-22 | 100 | 1 |
| 36_20110813 | 0.94259590913375402 | 2022-04-05 | 36 | 0.94277364004902398 |
| 61_20121112 | 0.105097214923805 | 2023-07-06 | 61 | 0.10501995379122001 |
| 39_20110326 | 0.15138211874413399 | 2021-11-16 | 39 | 0.15140503875969 |
| 6_20130627 | 0.54731541787532201 | 2024-02-18 | 6 | 0.54755516618299305 |
| 3_20110516 | 1.0005002501250599 | 2022-01-06 | 3 | 0.99960015993602602 |
| 16_20121203 | 0.35111126716056301 | 2023-07-27 | 16 | 0.35162980414219902 |
| 16_20131117 | 0.27063599458727999 | 2024-07-10 | 16 | 0.27041644131963199 |
| 3_20130304 | 0.71428571428571397 | 2023-10-26 | 3 | 0.71403070332024299 |
| 100_20131108 | 1 | 2024-07-01 | 100 | 1 |
| 16_20110513 | 0.57372346528972995 | 2022-01-03 | 16 | 0.57405281285878296 |
| 100_20121202 | 1 | 2023-07-26 | 100 | 1 |
| 61_20111001 | 0.10856584518510499 | 2022-05-24 | 61 | 0.10844810758052301 |
| 6_20130223 | 0.52476910159529799 | 2023-10-17 | 6 | 0.52498950020999602 |
| 103_20131004 | 0.120675298973053 | 2024-05-27 | 103 | 0.120663650075415 |
| 3_20120827 | 1.001001001001 | 2023-04-20 | 3 | 1.0015022533800699 |
| 85_20120820 | 0.26663111585122001 | 2023-04-13 | 85 | 0.266091908145073 |
| 98_20120320 | 1.4684287812041099 | 2022-11-11 | 98 | 1.46993973247097 |
| 14_20130908 | 7.5700227100681302E-4 | 2024-05-01 | 14 | 0.00075699654052581 |
| 103_20120301 | 0.120810882644309 | 2022-10-23 | 103 | 0.120800666819681 |
| 36_20111112 | 0.88300220750551905 | 2022-07-05 | 36 | 0.88253463948459998 |
| 6_20120807 | 0.51591600887375499 | 2023-03-31 | 6 | 0.51607575992155696 |
| 85_20130722 | 0.26663111585122001 | 2024-03-14 | 85 | 0.26627612834509401 |
| 61_20120607 | 0.106723585912487 | 2023-01-29 | 61 | 0.10666666666666701 |
| 61_20120411 | 0.103188525435972 | 2022-12-03 | 61 | 0.103209825575395 |
| 39_20110506 | 0.14700261664657599 | 2021-12-27 | 39 | 0.14699829481978 |
| 61_20110804 | 0.101341764968179 | 2022-03-27 | 61 | 0.101287362375796 |
| 98_20131126 | 1.5612802498048399 | 2024-07-19 | 98 | 1.5622558975160099 |
| 3_20110729 | 1.000200040008 | 2022-03-21 | 3 | 0.99960015993602602 |
| 100_20130821 | 1 | 2024-04-13 | 100 | 1 |
| 36_20130715 | 0.933794005042488 | 2024-03-07 | 36 | 0.93423019431988097 |
| 85_20120403 | 0.26663111585122001 | 2022-11-25 | 85 | 0.26665244520292303 |
| 6_20130817 | 0.56003584229390702 | 2024-04-09 | 6 | 0.55978504254366301 |
| 98_20130430 | 1.42450142450142 | 2023-12-22 | 98 | 1.4265335235378001 |
| 3_20110515 | 1.000100010001 | 2022-01-05 | 3 | 1.00030009002701 |
| 85_20120816 | 0.26663111585122001 | 2023-04-09 | 85 | 0.266021122077093 |
| 3_20110925 | 1.000200040008 | 2022-05-18 | 3 | 0.99990000999899997 |
| 103_20120204 | 0.120807963660965 | 2022-09-27 | 103 | 0.120800666819681 |
| 98_20120708 | 1.4086491055078201 | 2023-03-01 | 98 | 1.4100394811054699 |
| 16_20140224 | 0.29779630732578899 | 2024-10-17 | 16 | 0.29850746268656703 |
| 19_20120806 | 0.65638332786347198 | 2023-03-30 | 19 | 0.65329587770301201 |
| 6_20110606 | 0.59245215948812102 | 2022-01-27 | 6 | 0.592592592592593 |
| 98_20110504 | 1.5750511891636501 | 2021-12-25 | 98 | 1.57455518815935 |
| 16_20131028 | 0.31197354464341398 | 2024-06-20 | 16 | 0.311439160360024 |
| 39_20110603 | 0.14432721867016901 | 2022-01-24 | 39 | 0.144320969836917 |
| 36_20111026 | 0.86670133472005495 | 2022-06-18 | 36 | 0.86685159500693498 |
| 6_20110228 | 0.66600066600066599 | 2021-10-21 | 6 | 0.66648893628365802 |
| 61_20110425 | 0.10723860589812299 | 2021-12-16 | 61 | 0.107342206955775 |
| 102_20131003 | 8.4281500210703804E-3 | 2024-05-26 | 102 | 8.4317103134150997E-3 |
| 3_20110311 | 1.000200040008 | 2021-11-01 | 3 | 0.99990000999899997 |
| 19_20130828 | 0.65176301896630395 | 2024-04-20 | 19 | 0.65333856004181401 |
| 61_20111110 | 0.10600294688192299 | 2022-07-03 | 61 | 0.10595465140919701 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-06-29 | 61 | 9.7457338050268502E-2 |
| 14_20120918 | 0.00137268359643102 | 2023-05-12 | 14 | 1.3727966613585199E-3 |
| 3_20110909 | 1.000200040008 | 2022-05-02 | 3 | 0.99970008997300797 |
| 98_20110910 | 1.5156107911488299 | 2022-05-03 | 98 | 1.5160703456640401 |
| 98_20130525 | 1.43595634692705 | 2024-01-16 | 98 | 1.4349261013057799 |
| 3_20110523 | 1.0005002501250599 | 2022-01-13 | 3 | 1.0007004903432399 |
| 103_20110204 | 0.12078169915694401 | 2021-09-27 | 103 | 0.12078169915694401 |
| 85_20110302 | 0.26664533503986299 | 2021-10-23 | 85 | 0.26702269692923902 |
| 36_20111228 | 0.86036307321689798 | 2022-08-20 | 36 | 0.86036307321689798 |
| 39_20110316 | 0.14894694509815601 | 2021-11-06 | 39 | 0.14897135280885501 |
| 16_20130331 | 0.39979210810378601 | 2023-11-22 | 16 | 0.40064102564102599 |
| 14_20120406 | 0.00141892295517949 | 2022-11-28 | 14 | 1.4188222952032899E-3 |
| 19_20110924 | 0.67399069892835495 | 2022-05-17 | 19 | 0.67458175930922804 |
| 61_20131210 | 0.10183299389002 | 2024-08-02 | 61 | 0.10192744804248299 |
| 85_20130507 | 0.26663111585122001 | 2023-12-29 | 85 | 0.26654583255590802 |
| 100_20110120 | 1 | 2021-09-12 | 100 | 1 |
| 6_20120930 | 0.52446635548329601 | 2023-05-24 | 6 | 0.52446635548329601 |
| 98_20120210 | 1.4836795252225501 | 2022-10-03 | 98 | 1.4821402104639101 |
| 3_20111129 | 1.00090081072966 | 2022-07-22 | 3 | 1.00170289492137 |
| 85_20130302 | 0.26661689817900702 | 2023-10-24 | 85 | 0.266318676928813 |
| 103_20120416 | 0.120788993706893 | 2022-12-08 | 103 | 0.120784616871195 |
| 102_20120229 | 8.4480865084058492E-3 | 2022-10-22 | 102 | 8.4526566699913794E-3 |
| 61_20130813 | 0.100452034153692 | 2024-04-05 | 61 | 0.10041269618130499 |
| 19_20111115 | 0.66631130063965904 | 2022-07-08 | 19 | 0.66773504273504303 |
| 19_20131206 | 0.63734862970044603 | 2024-07-29 | 19 | 0.63738925361718402 |
| 19_20110829 | 0.67312870220786203 | 2022-04-21 | 19 | 0.67736909842172999 |
| 3_20120621 | 1.000200040008 | 2023-02-12 | 3 | 0.99980003999200195 |
| 6_20111129 | 0.52700922266139705 | 2022-07-22 | 6 | 0.52717591860403801 |
| 103_20130525 | 0.120669474243101 | 2024-01-16 | 103 | 0.120662194121338 |
| 3_20110328 | 1.0062386798148499 | 2021-11-18 | 3 | 1.00644122383253 |
| 100_20120920 | 1 | 2023-05-14 | 100 | 1 |
| 3_20110517 | 1.0005002501250599 | 2022-01-07 | 3 | 1.00090081072966 |
| 36_20110521 | 0.96348395799209996 | 2022-01-11 | 36 | 0.96404126096596898 |
| 102_20130929 | 8.5178875638841599E-3 | 2024-05-22 | 102 | 8.5198469835481693E-3 |
| 3_20120712 | 1.000100010001 | 2023-03-05 | 3 | 1.0005002501250599 |
| 102_20130701 | 7.9390282629406197E-3 | 2024-02-22 | 102 | 7.9447048542146698E-3 |
| 103_20120921 | 0.12080212611742 | 2023-05-15 | 103 | 0.12079774832997101 |
| 16_20120430 | 0.46992481203007502 | 2022-12-22 | 16 | 0.469704086425552 |
| 102_20111013 | 9.3888779351979593E-3 | 2022-06-05 | 102 | 9.3840409369401797E-3 |
| 3_20110502 | 1.0005002501250599 | 2021-12-23 | 3 | 0.99970008997300797 |
| 3_20111207 | 1.0007004903432399 | 2022-07-30 | 3 | 1.0013016921998601 |
| 6_20120416 | 0.52980132450331097 | 2022-12-08 | 6 | 0.52957686808240201 |
| 103_20131121 | 0.12066656208898 | 2024-07-14 | 103 | 0.120654914877958 |
| 100_20130613 | 1 | 2024-02-04 | 100 | 1 |
| 103_20131014 | 0.120676755243405 | 2024-06-06 | 103 | 0.12066656208898 |
| 103_20121209 | 0.12067384273784799 | 2023-08-02 | 103 | 0.12068403712241001 |
| 103_20110621 | 0.12076419583122 | 2022-02-11 | 103 | 0.120759820792426 |
| 102_20120905 | 8.1254570569594502E-3 | 2023-04-29 | 102 | 8.1203105206743096E-3 |
| 98_20130908 | 1.5842839036755401 | 2024-05-01 | 98 | 1.5832805573147599 |
| 16_20120919 | 0.39921753363407703 | 2023-05-13 | 16 | 0.39921753363407703 |
| 19_20130831 | 0.649392817715436 | 2024-04-23 | 19 | 0.64863462411623496 |
| 14_20120725 | 1.3966480446927401E-3 | 2023-03-18 | 14 | 1.3964725104386299E-3 |
| 103_20111029 | 0.120796289137998 | 2022-06-21 | 103 | 0.120793370859807 |
| 98_20120110 | 1.39958012596221 | 2022-09-02 | 98 | 1.40114894213255 |
| 61_20120213 | 0.103617279217482 | 2022-10-06 | 61 | 0.103638756749474 |
| 98_20110116 | 1.60051216389245 | 2021-09-08 | 98 | 1.59897665494084 |
| 61_20131026 | 9.9850224663005499E-2 | 2024-06-18 | 61 | 0.0997615698480631 |
| 85_20120517 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26683032259785999 |
| 16_20121110 | 0.35613803910395703 | 2023-07-04 | 16 | 0.35599857600569601 |
| 103_20130309 | 0.120678211548905 | 2023-10-31 | 103 | 0.12069277653732401 |
| 103_20110612 | 0.12076565424793199 | 2022-02-02 | 103 | 0.120774405487989 |
| 100_20130318 | 1 | 2023-11-09 | 100 | 1 |
| 14_20110703 | 1.4677821811243199E-3 | 2022-02-23 | 14 | 1.4676098505973199E-3 |
| 36_20110904 | 0.93292284728052999 | 2022-04-27 | 36 | 0.93370681605975703 |
| 85_20130829 | 0.26661689817900702 | 2024-04-21 | 85 | 0.26630449255678901 |
| 16_20121026 | 0.37567151282918199 | 2023-06-19 | 16 | 0.37680394890538499 |
| 98_20121121 | 1.48323939483833 | 2023-07-15 | 98 | 1.48478099480327 |
| 19_20130910 | 0.62928701780882301 | 2024-05-03 | 19 | 0.62601727807687502 |
| 61_20120426 | 0.103413685767174 | 2022-12-18 | 61 | 0.10334849111203 |
| 98_20120501 | 1.43287003868749 | 2022-12-23 | 98 | 1.4341029685931499 |
| 103_20130331 | 0.120675298973053 | 2023-11-22 | 103 | 0.12068840667165499 |
| 100_20121201 | 1 | 2023-07-25 | 100 | 1 |
| 100_20121015 | 1 | 2023-06-08 | 100 | 1 |
| 3_20110727 | 1.000200040008 | 2022-03-19 | 3 | 0.999400359784129 |
| 85_20120216 | 0.26660268202298099 | 2022-10-09 | 85 | 0.26634705020641902 |
| 100_20140108 | 1 | 2024-08-31 | 100 | 1 |
| 3_20120119 | 1.000200040008 | 2022-09-11 | 3 | 0.99970008997300797 |
| 98_20120818 | 1.4070634585619799 | 2023-04-11 | 98 | 1.4068655036578499 |
| 61_20120805 | 0.110087299228288 | 2023-03-29 | 61 | 0.11015763557651 |
Generated 2024-09-20 09:49:19.125 UTC