[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 170 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20131214 | 1.55738981467061 | 2024-08-06 | 98 | 1.55981906098893 |
| 16_20110913 | 0.55928411633109598 | 2022-05-06 | 16 | 0.55928411633109598 |
| 36_20140128 | 0.98164327083537894 | 2024-09-20 | 36 | 0.98106543706465199 |
| 16_20121102 | 0.37510784350500798 | 2023-06-26 | 16 | 0.37425149700598798 |
| 100_20130710 | 1 | 2024-03-02 | 100 | 1 |
| 39_20110415 | 0.14708045300779499 | 2021-12-06 | 39 | 0.14709559742876899 |
| 14_20120831 | 1.3827433628318599E-3 | 2023-04-24 | 14 | 0.00138285828233237 |
| 103_20130322 | 0.120678211548905 | 2023-11-13 | 103 | 0.120676755243405 |
| 14_20110325 | 1.5208896474410501E-3 | 2021-11-15 | 14 | 1.5207043902735701E-3 |
| 102_20111211 | 9.2275608788328998E-3 | 2022-08-03 | 102 | 9.2278248448110604E-3 |
| 85_20140105 | 0.26663822525597303 | 2024-08-28 | 85 | 0.26714396388213602 |
| 6_20130314 | 0.51551706361480598 | 2023-11-05 | 6 | 0.51527799247694095 |
| 36_20110518 | 0.95556617295747703 | 2022-01-08 | 36 | 0.95510983763132795 |
| 85_20131231 | 0.26663111585122001 | 2024-08-23 | 85 | 0.265978668510785 |
| 14_20121219 | 0.00134201185560113 | 2023-08-12 | 14 | 1.3420476963751299E-3 |
| 16_20120120 | 0.51072522982635304 | 2022-09-12 | 16 | 0.51072522982635304 |
| 100_20140111 | 1 | 2024-09-03 | 100 | 1 |
| 100_20131123 | 1 | 2024-07-16 | 100 | 1 |
| 98_20121028 | 1.4712373105782 | 2023-06-21 | 98 | 1.47188695908154 |
| 98_20120812 | 1.4074595355383499 | 2023-04-05 | 98 | 1.40646976090014 |
| 61_20120511 | 0.10480861946086401 | 2023-01-02 | 61 | 0.10481081647626 |
| 98_20121030 | 1.4712373105782 | 2023-06-23 | 98 | 1.47318797878609 |
| 100_20131219 | 1 | 2024-08-11 | 100 | 1 |
| 100_20110310 | 1 | 2021-10-31 | 100 | 1 |
| 102_20120716 | 8.3815271142402108E-3 | 2023-03-09 | 102 | 8.3854629614101006E-3 |
| 85_20130825 | 0.26663822525597303 | 2024-04-17 | 85 | 0.26645350386357602 |
| 19_20131214 | 0.63852882957665502 | 2024-08-06 | 19 | 0.63869195886823804 |
| 85_20120616 | 0.26663111585122001 | 2023-02-07 | 85 | 0.26711542057323001 |
| 100_20110522 | 1 | 2022-01-12 | 100 | 1 |
| 19_20111009 | 0.67249495628782796 | 2022-06-01 | 19 | 0.67150147730325005 |
| 6_20120203 | 0.54498882772903201 | 2022-09-26 | 6 | 0.54507794614629901 |
| 85_20110430 | 0.26663822525597303 | 2021-12-21 | 85 | 0.26649610915680599 |
| 3_20130305 | 0.71428571428571397 | 2023-10-27 | 3 | 0.71459196798628 |
| 3_20101231 | 1 | 2021-08-23 | 3 | 0.99960015993602602 |
| 16_20120201 | 0.50864699898270604 | 2022-09-24 | 16 | 0.50890585241730302 |
| 16_20120512 | 0.47043326904078703 | 2023-01-03 | 16 | 0.46992481203007502 |
| 36_20120924 | 0.89357519435260502 | 2023-05-18 | 36 | 0.89421443262094202 |
| 36_20110723 | 0.96153846153846201 | 2022-03-15 | 36 | 0.96089170750456399 |
| 100_20120323 | 1 | 2022-11-14 | 100 | 1 |
| 102_20111119 | 9.1407678244972597E-3 | 2022-07-12 | 102 | 0.00914628569337992 |
| 85_20110411 | 0.26661689817900702 | 2021-12-02 | 85 | 0.26663822525597303 |
| 36_20120526 | 0.88699662941280799 | 2023-01-17 | 36 | 0.88699662941280799 |
| 98_20120306 | 1.46284376828555 | 2022-10-28 | 98 | 1.46305779078274 |
| 36_20130711 | 0.92047128129602396 | 2024-03-03 | 36 | 0.92097992263768602 |
| 36_20140131 | 0.98697196999605197 | 2024-09-23 | 36 | 0.98745926730522404 |
| 16_20120202 | 0.51124744376278097 | 2022-09-25 | 16 | 0.50942435048395296 |
| 3_20120205 | 1.00030009002701 | 2022-09-28 | 3 | 1.00090081072966 |
| 103_20121028 | 0.12082110019693799 | 2023-06-21 | 103 | 0.120822559988401 |
| 61_20140212 | 9.8039215686274495E-2 | 2024-10-05 | 61 | 9.8077677520596304E-2 |
| 61_20130117 | 0.107996025746253 | 2023-09-10 | 61 | 0.107945897516165 |
| 85_20131201 | 0.26660268202298099 | 2024-07-24 | 85 | 0.26611315131193802 |
| 85_20120805 | 0.26663111585122001 | 2023-03-29 | 85 | 0.26668088964744802 |
| 16_20120304 | 0.51150895140664998 | 2022-10-26 | 16 | 0.51203277009728598 |
| 85_20120417 | 0.26663111585122001 | 2022-12-09 | 85 | 0.26726534103057498 |
| 85_20130718 | 0.26661689817900702 | 2024-03-10 | 85 | 0.266318676928813 |
| 3_20120125 | 1.00030009002701 | 2022-09-17 | 3 | 0.99960015993602602 |
| 29_20110426 | 0.49273220004927298 | 2021-12-17 | 29 | 0.49263510517759501 |
| 98_20121001 | 1.4461315979754199 | 2023-05-25 | 98 | 1.4446691707599 |
| 19_20131115 | 0.632191174611202 | 2024-07-08 | 19 | 0.63063631203884696 |
| 6_20131222 | 0.56631555102503095 | 2024-08-14 | 6 | 0.56647595309579102 |
| 6_20111217 | 0.52413648514073097 | 2022-08-09 | 6 | 0.52432885906040305 |
| 61_20121004 | 0.109542223049875 | 2023-05-28 | 61 | 0.10958904109589 |
| 14_20121001 | 1.3703698628259799E-3 | 2023-05-25 | 14 | 0.0013702198339595 |
| 100_20121227 | 1 | 2023-08-20 | 100 | 1 |
| 98_20131122 | 1.5530361857431301 | 2024-07-15 | 98 | 1.5554518587649699 |
| 3_20130819 | 0.27932960893854702 | 2024-04-11 | 3 | 0.27926720285969597 |
| 6_20101231 | 0.64135454079014897 | 2021-08-23 | 6 | 0.64114893889850599 |
| 36_20110421 | 0.95886470419023895 | 2021-12-12 | 36 | 0.95960080606467701 |
| 19_20131101 | 0.63223114370613898 | 2024-06-24 | 19 | 0.63167203587897203 |
| 102_20140208 | 8.1175420082798908E-3 | 2024-10-01 | 102 | 8.1212337778355306E-3 |
| 100_20120429 | 1 | 2022-12-21 | 100 | 1 |
| 19_20131118 | 0.62810124992148697 | 2024-07-11 | 19 | 0.63199140491689298 |
| 3_20120811 | 1.000100010001 | 2023-04-04 | 3 | 1.001001001001 |
| 102_20110329 | 9.1802074726888803E-3 | 2021-11-19 | 102 | 9.1722082091263493E-3 |
| 6_20120411 | 0.52290315833507595 | 2022-12-03 | 6 | 0.52312199204854604 |
| 6_20110531 | 0.59655192984549299 | 2022-01-21 | 6 | 0.59683676514473305 |
| 3_20110808 | 1.0005002501250599 | 2022-03-31 | 3 | 1.000200040008 |
| 19_20111109 | 0.67145638890754 | 2022-07-02 | 19 | 0.67358210965916698 |
| 103_20130910 | 0.120675298973053 | 2024-05-03 | 103 | 0.120662194121338 |
| 85_20110504 | 0.26663822525597303 | 2021-12-25 | 85 | 0.26595037366027502 |
| 85_20120612 | 0.26661689817900702 | 2023-02-03 | 85 | 0.26696566821506801 |
| 29_20110619 | 0.45516613563950797 | 2022-02-09 | 29 | 0.45502115848386898 |
| 3_20120617 | 1.00030009002701 | 2023-02-08 | 3 | 0.99960015993602602 |
| 14_20120610 | 0.00140509845595136 | 2023-02-01 | 14 | 0.00140524437199629 |
| 85_20130630 | 0.26664533503986299 | 2024-02-21 | 85 | 0.26621941804435201 |
| 36_20120702 | 0.87981699806440306 | 2023-02-23 | 36 | 0.87997184090109104 |
| 19_20110201 | 0.67672734655207401 | 2021-09-24 | 19 | 0.672992798977051 |
| 29_20110323 | 0.50304341264651098 | 2021-11-13 | 29 | 0.50291691812512596 |
| 16_20140222 | 0.28318985047575901 | 2024-10-15 | 16 | 0.283205890682526 |
| 14_20140221 | 6.8027210884353704E-4 | 2024-10-14 | 14 | 6.8024897112343096E-4 |
| 102_20110429 | 9.5067065061047295E-3 | 2021-12-20 | 102 | 9.5126661149320304E-3 |
| 98_20121203 | 1.43328077970474 | 2023-07-27 | 98 | 1.43328077970474 |
| 3_20120427 | 1.000100010001 | 2022-12-19 | 3 | 1.000200040008 |
| 85_20120421 | 0.26663111585122001 | 2022-12-13 | 85 | 0.26676625940351101 |
| 98_20131218 | 1.56470035988108 | 2024-08-10 | 98 | 1.56641604010025 |
| 3_20120821 | 1.00040016006403 | 2023-04-14 | 3 | 1.0005002501250599 |
| 16_20110205 | 0.54644808743169404 | 2021-09-28 | 16 | 0.54555373704309895 |
| 102_20120803 | 8.1314034802406898E-3 | 2023-03-27 | 102 | 8.1329906633267196E-3 |
| 98_20120721 | 1.3921759710427399 | 2023-03-14 | 98 | 1.39120756816917 |
| 36_20110517 | 0.95529231944975201 | 2022-01-07 | 36 | 0.95565749235473996 |
| 14_20120118 | 1.4342058085335199E-3 | 2022-09-10 | 14 | 0.0014343705888622 |
| 61_20130930 | 0.10176252696707 | 2024-05-23 | 61 | 0.10172008666551401 |
| 61_20130115 | 0.107992526917137 | 2023-09-08 | 61 | 0.107921433196633 |
| 85_20130603 | 0.26664533503986299 | 2024-01-25 | 85 | 0.26675202731540798 |
| 98_20140214 | 1.5605493133582999 | 2024-10-07 | 98 | 1.56201187129022 |
| 16_20111221 | 0.51440329218106995 | 2022-08-13 | 16 | 0.51466803911477099 |
| 61_20140119 | 0.100038014445489 | 2024-09-11 | 61 | 0.10006103723271199 |
| 29_20110317 | 0.49603174603174599 | 2021-11-07 | 29 | 0.49593334655822302 |
| 39_20110605 | 0.143053330281529 | 2022-01-26 | 39 | 0.143043098885694 |
| 61_20130112 | 0.107591668101222 | 2023-09-05 | 61 | 0.107700592353258 |
| 3_20110616 | 1.0008006405124099 | 2022-02-06 | 3 | 1.0013016921998601 |
| 3_20130805 | 0.27248698874628702 | 2024-03-28 | 3 | 0.27247213972371298 |
| 36_20120618 | 0.89349535382416001 | 2023-02-09 | 36 | 0.89405453732677698 |
| 100_20110928 | 1 | 2022-05-21 | 100 | 1 |
| 39_20110411 | 0.14854647276400401 | 2021-12-02 | 39 | 0.14855750661080899 |
| 85_20131125 | 0.26661689817900702 | 2024-07-18 | 85 | 0.26618398637138002 |
| 61_20110318 | 0.10426876316393099 | 2021-11-08 | 61 | 0.10436234606554 |
| 3_20110416 | 1.000200040008 | 2021-12-07 | 3 | 0.99960015993602602 |
| 6_20130806 | 0.57398691309838101 | 2024-03-29 | 6 | 0.57418465778594396 |
| 16_20121025 | 0.38359737619394702 | 2023-06-18 | 16 | 0.38240917782026801 |
| 98_20121007 | 1.44696860078136 | 2023-05-31 | 98 | 1.4461315979754199 |
| 85_20130303 | 0.26661689817900702 | 2023-10-25 | 85 | 0.26725105564167001 |
| 6_20111016 | 0.57653502450273897 | 2022-06-08 | 6 | 0.57676779328642303 |
| 6_20131026 | 0.54791518272971296 | 2024-06-18 | 6 | 0.54785514709910699 |
| 3_20130918 | 0.277015983822267 | 2024-05-11 | 3 | 0.277000637101465 |
| 3_20130706 | 0.31055900621117999 | 2024-02-27 | 3 | 0.31055900621117999 |
| 19_20120629 | 0.64645419872002097 | 2023-02-20 | 19 | 0.64528618442279195 |
| 19_20130915 | 0.62845651080945197 | 2024-05-08 | 19 | 0.63087502365781301 |
| 6_20110519 | 0.60793969238251599 | 2022-01-09 | 6 | 0.607976653696498 |
| 3_20131015 | 0.27548968291137499 | 2024-06-07 | 3 | 0.275542819354128 |
| 100_20130831 | 1 | 2024-04-23 | 100 | 1 |
| 6_20120606 | 0.51469452879715905 | 2023-01-28 | 6 | 0.51472102120650598 |
| 85_20110824 | 0.26661689817900702 | 2022-04-16 | 85 | 0.26650321136369698 |
| 100_20130225 | 1 | 2023-10-19 | 100 | 1 |
| 29_20110320 | 0.506277845281491 | 2021-11-10 | 29 | 0.50638039295118498 |
| 3_20121026 | 1.000200040008 | 2023-06-19 | 3 | 1.00090081072966 |
| 100_20131125 | 1 | 2024-07-18 | 100 | 1 |
| 19_20120601 | 0.63979526551503496 | 2023-01-23 | 19 | 0.63950885719767203 |
| 36_20110306 | 1.0172939979654101 | 2021-10-27 | 36 | 1.01739749720216 |
| 19_20130613 | 0.63820282085646796 | 2024-02-04 | 19 | 0.64008193048710205 |
| 102_20110331 | 9.1822305474445892E-3 | 2021-11-21 | 102 | 9.1814717899279304E-3 |
| 102_20130307 | 7.5437537718768899E-3 | 2023-10-29 | 102 | 7.5483148764454097E-3 |
| 102_20120802 | 8.1056983059090496E-3 | 2023-03-26 | 102 | 0.00810431879148398 |
| 98_20130531 | 1.44050705848459 | 2024-01-22 | 98 | 1.43926309729419 |
| 14_20130822 | 7.4019245003701002E-4 | 2024-04-14 | 14 | 7.4021436608041695E-4 |
| 100_20111008 | 1 | 2022-05-31 | 100 | 1 |
| 16_20111121 | 0.53879310344827602 | 2022-07-14 | 16 | 0.53879310344827602 |
| 14_20131211 | 6.9832402234636895E-4 | 2024-08-03 | 14 | 0.00069829383771749 |
| 6_20120623 | 0.52443885043004002 | 2023-02-14 | 6 | 0.52435635257721103 |
| 6_20110101 | 0.63918184723553895 | 2021-08-24 | 6 | 0.63963157221440503 |
| 39_20110131 | 0.15359567474579899 | 2021-09-23 | 39 | 0.15361455037021099 |
| 14_20131207 | 6.9759330310428997E-4 | 2024-07-30 | 14 | 6.9755466631286705E-4 |
| 98_20130113 | 1.42734798743934 | 2023-09-06 | 98 | 1.42612664004564 |
| 36_20110224 | 1.0251153254741201 | 2021-10-17 | 36 | 1.02585145670907 |
| 98_20110520 | 1.5971889474524801 | 2022-01-10 | 98 | 1.5971889474524801 |
| 61_20110306 | 0.105924348830066 | 2021-10-27 | 61 | 0.105988341282459 |
| 36_20130516 | 0.88035918654811196 | 2024-01-07 | 36 | 0.88043669660151402 |
| 29_20110224 | 0.524163958486214 | 2021-10-17 | 29 | 0.52438384897745105 |
| 61_20131010 | 0.101495021669187 | 2024-06-02 | 61 | 0.101451774898802 |
| 98_20110629 | 1.51952590791673 | 2022-02-19 | 98 | 1.5192950470981501 |
| 102_20120923 | 8.2025034040389098E-3 | 2023-05-17 | 102 | 8.1999475203358707E-3 |
| 14_20120416 | 0.00141902967034947 | 2022-12-08 | 14 | 0.00141894288754878 |
| 16_20131207 | 0.25530393933978401 | 2024-07-30 | 16 | 0.25530393933978401 |
| 36_20110923 | 0.90155066714749399 | 2022-05-16 | 36 | 0.90081974596883196 |
| 98_20120809 | 1.4130281192595699 | 2023-04-02 | 98 | 1.41482739105829 |
| 102_20120412 | 8.5822176450394798E-3 | 2022-12-04 | 102 | 8.5815548060997702E-3 |
| 36_20110726 | 0.95328884652049595 | 2022-03-18 | 36 | 0.95392540303348305 |
| 85_20120120 | 0.26660268202298099 | 2022-09-12 | 85 | 0.26692291266282298 |
| 19_20120612 | 0.64850843060959795 | 2023-02-03 | 19 | 0.64871878040869302 |
| 36_20120717 | 0.84788875699508204 | 2023-03-10 | 36 | 0.84781687155574403 |
| 100_20130317 | 1 | 2023-11-08 | 100 | 1 |
| 6_20131130 | 0.54890767372927896 | 2024-07-23 | 6 | 0.54911866454340796 |
| 61_20121115 | 0.105156894085976 | 2023-07-09 | 61 | 0.105163529288043 |
| 98_20130520 | 1.43307537976498 | 2024-01-11 | 98 | 1.43307537976498 |
| 36_20110226 | 1.03050288540808 | 2021-10-19 | 36 | 1.0312467773538201 |
| 100_20121011 | 1 | 2023-06-04 | 100 | 1 |
| 98_20131013 | 1.5484670176525199 | 2024-06-05 | 98 | 1.54870682979712 |
| 19_20110824 | 0.67521944632005404 | 2022-04-16 | 19 | 0.67294751009421305 |
| 102_20130521 | 0.00759532128209023 | 2024-01-12 | 102 | 0.00759209207689271 |
| 16_20120117 | 0.50556117290192104 | 2022-09-09 | 16 | 0.50530570995452295 |
| 100_20110904 | 1 | 2022-04-27 | 100 | 1 |
| 6_20120905 | 0.50579131050528603 | 2023-04-29 | 6 | 0.505740150710565 |
| 16_20120303 | 0.510986203372509 | 2022-10-25 | 16 | 0.50838840874428104 |
| 3_20110513 | 1.000100010001 | 2022-01-03 | 3 | 1.00090081072966 |
| 61_20120405 | 0.103118297310675 | 2022-11-27 | 61 | 0.10313637723161299 |
| 61_20131015 | 0.100431856985036 | 2024-06-07 | 61 | 0.10047322890815701 |
| 19_20120819 | 0.66080750677327704 | 2023-04-12 | 19 | 0.66190097961344996 |
| 14_20111208 | 0.00144248106743599 | 2022-07-31 | 14 | 1.4423146265126301E-3 |
| 6_20120914 | 0.50911312493636096 | 2023-05-08 | 6 | 0.50934650842968499 |
| 102_20120313 | 8.5287846481876296E-3 | 2022-11-04 | 102 | 8.5248584873491105E-3 |
| 61_20120228 | 0.101040719409922 | 2022-10-21 | 61 | 0.10102132560183499 |
| 29_20110629 | 0.46983649689907903 | 2022-02-19 | 29 | 0.46983649689907903 |
| 98_20131222 | 1.57977883096367 | 2024-08-14 | 98 | 1.5817779183802601 |
| 98_20120508 | 1.42490738102023 | 2022-12-30 | 98 | 1.4247043738424301 |
| 36_20130528 | 0.879120879120879 | 2024-01-19 | 36 | 0.87973959707926497 |
| 85_20130101 | 0.26663111585122001 | 2023-08-25 | 85 | 0.26629030969563 |
| 61_20130420 | 0.109900979217725 | 2023-12-12 | 61 | 0.11000011000010999 |
| 36_20111004 | 0.906864967806294 | 2022-05-27 | 36 | 0.90768811836253105 |
| 3_20111002 | 1.000200040008 | 2022-05-25 | 3 | 1.000200040008 |
| 19_20110522 | 0.68818388273346598 | 2022-01-12 | 19 | 0.68422853232979797 |
| 19_20110815 | 0.67526504152879996 | 2022-04-07 | 19 | 0.67842605156038005 |
| 103_20131008 | 0.120676755243405 | 2024-05-31 | 103 | 0.120663650075415 |
| 102_20110621 | 9.1802074726888803E-3 | 2022-02-11 | 102 | 9.1730495803329804E-3 |
| 85_20120806 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26608482784311599 |
| 16_20101230 | 0.51708981850147395 | 2021-08-22 | 16 | 0.51733057423693696 |
| 19_20111010 | 0.67353674142924502 | 2022-06-02 | 19 | 0.677966101694915 |
| 85_20130314 | 0.26665244520292303 | 2023-11-05 | 85 | 0.26604943198446301 |
| 103_20120927 | 0.120803585450416 | 2023-05-21 | 103 | 0.120803585450416 |
| 103_20130205 | 0.120676755243405 | 2023-09-29 | 103 | 0.120681124265354 |
| 102_20110913 | 9.1215908054364699E-3 | 2022-05-06 | 102 | 9.1199270405836804E-3 |
| 98_20130905 | 1.57952930026852 | 2024-04-28 | 98 | 1.57952930026852 |
| 6_20130307 | 0.51682257481006799 | 2023-10-29 | 6 | 0.51708981850147395 |
| 36_20130727 | 0.94366330093422701 | 2024-03-19 | 36 | 0.94410876132930499 |
| 16_20130831 | 0.34519658945769599 | 2024-04-23 | 16 | 0.34494653328733998 |
| 102_20121123 | 8.3146254261245497E-3 | 2023-07-17 | 102 | 8.3203674274256005E-3 |
| 98_20140201 | 1.5617679212869 | 2024-09-24 | 98 | 1.55957579538366 |
| 102_20130322 | 7.4693755602031698E-3 | 2023-11-13 | 102 | 7.4649706253405897E-3 |
| 16_20130707 | 0.38340618050762998 | 2024-02-28 | 16 | 0.38461538461538503 |
| 102_20120118 | 8.9686098654708502E-3 | 2022-09-10 | 102 | 8.9763383720512704E-3 |
| 6_20121204 | 0.50911312493636096 | 2023-07-28 | 6 | 0.50903537795876797 |
| 39_20110117 | 0.15275337966852501 | 2021-09-09 | 39 | 0.152774382791494 |
| 16_20110128 | 0.53995680345572405 | 2021-09-20 | 16 | 0.538213132400431 |
| 36_20131205 | 0.97361503261610305 | 2024-07-28 | 36 | 0.97266802840190603 |
| 36_20121109 | 0.92267946115519495 | 2023-07-03 | 36 | 0.923361034164358 |
Generated 2024-09-20 11:43:15.986 UTC