[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 869  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201210161.3568521031207599E-32023-06-24140.00135690733679797
3_201301061.000900810729662023-09-1431.0014019627478501
14_201208101.3913043478260901E-32023-04-18140.00139128518438494
36_201210090.913909705721074992023-06-17360.91374269005847997
85_201112310.266602682022980992022-09-07850.26723677177979699
98_201107201.50829562594268012022-03-27981.50897842160857
16_201210010.3969829297340212023-06-09160.39619651347068102
85_201301100.266602682022980992023-09-18850.26711542057323001
36_201104060.984639621898385052021-12-12360.98434885323358601
103_201204220.1208065042221872022-12-291030.120799207557198
61_201306150.105894063578795992024-02-21610.10589967065202401
14_201207020.001397526378310392023-03-10140.00139762403913347
19_201305080.634034998731930032024-01-14190.63455803033187397
14_201201161.4342058085335199E-32022-09-23141.4343086632243301E-3
19_201108240.675219446320054042022-05-01190.67294751009421305
16_201402190.280112044817927012024-10-27160.27995520716685302
103_201202270.120809423135005012022-11-041030.120812342188878
36_201108020.964878425318409952022-04-09360.96394833236938504
61_201311229.8260784121057307E-22024-07-30619.8338086340839806E-2
100_2013110512024-07-131001
103_201307160.1206782115489052024-03-231030.12067093037287301
6_201108250.591891092039064982022-05-0260.59192612761927299
6_201109190.5855829478245592022-05-2760.58534301100444897
100_2012120112023-08-091001
3_201201261.000300090027012022-10-0331.001001001001
6_201103250.631432720843594032021-11-3060.63111391606184897
14_201308117.3964497041420095E-42024-04-18147.3959579167036198E-4
102_201310048.4118438761776604E-32024-06-111028.4068300450017598E-3
16_201209190.399217533634077032023-05-28160.39921753363407703
16_201205250.467748725384723012023-01-31160.46928527852081298
61_201302200.109445113275691992023-10-29610.109373291042327
19_201204160.647207300498349962022-12-23190.64358347277641903
6_201207130.516182315593867962023-03-2160.51602249858093796
98_201203011.477104874446092022-11-07981.47688672278836
102_201302127.6254384627116104E-32023-10-211027.6202668617455002E-3
103_201202180.1208006668196812022-10-261030.120787534726416
19_201012300.682081713389264042021-09-06190.68320010931201702
100_2013060212024-02-081001
98_201311191.56519017060573012024-07-27981.5639662183296801
14_201309067.5815011372251705E-42024-05-14147.5812137523217503E-4
36_201402070.978760888714886982024-10-15360.97866510080250502
14_201212081.3431654837632099E-32023-08-16141.3431113631385001E-3
61_201303010.1086000369240132023-11-07610.108648413733159
103_201307180.1206767552434052024-03-251030.12066656208898
6_201209110.508388408744281042023-05-2060.50833672224481496
19_201302270.626330953275710982023-11-05190.62727386777066896
14_201311076.89179875947622E-42024-07-15146.8915612832087098E-4
3_201211181.000400160064032023-07-2730.99990000999899997
6_201108070.597014925373134052022-04-1460.59708621925006
14_201309267.2939460247994198E-42024-06-03147.2939460247994198E-4
19_201111220.665114732291320012022-07-30190.66317395052722306
6_201304180.520399666944213022023-12-2560.52064351538501596
102_201208268.0678343512251005E-32023-05-041028.0667930464243896E-3
61_201107060.104384133611690992022-03-13610.10442773600668299
6_201306200.539461617305929012024-02-2660.53917075537822801
6_201202110.558503211393465042022-10-1960.55875286360842602
102_201212068.1599347205222397E-32023-08-141020.00815946865540116
19_201105140.6860592755214052022-01-19190.68380743982494496
36_201108160.953288846520495952022-04-23360.95265313899209303
103_201111010.1208035854504162022-07-091030.12081818071983499
36_201207070.856384345294167962023-03-15360.85579803166452695
16_201310280.311973544643413982024-07-05160.311439160360024
19_201203260.661944793804197022022-12-02190.66220780080789399
6_201306270.547315417875322012024-03-0460.54755516618299305
103_201112050.1207933708598072022-08-121030.120799207557198
14_201302081.3205678441729899E-32023-10-17140.00132044578249617
3_201402110.265957446808511022024-10-1930.26596452033298801
85_201110150.266602682022980992022-06-22850.265936228492408
14_201309307.2621641249092197E-42024-06-07147.26200591127281E-4
85_201101070.266616898179007022021-09-14850.26665244520292303
103_201107180.1208035854504162022-03-251030.120812342188878
16_201308200.338776339860423992024-04-27160.33921302578019003
85_201112160.266574254258523992022-08-23850.26611315131193802
19_201202210.666933440042683962022-10-29190.66903057469726401
19_201102260.687757909215956032021-11-03190.68799449604403196
14_201402096.6733400066733403E-42024-10-17146.67298420324469E-4
36_201210060.914578379367111952023-06-14360.91457837936711195
6_201401240.5499037668408032024-10-0160.54975261132490405
98_201102051.61004669135405012021-10-13981.6097875080489401
61_201309060.103185331173322024-05-14610.10308215647871399
103_201209220.1208006668196812023-05-311030.12081380176871399
14_201109090.00145433391506692022-05-17140.00145429161455455
100_2013010612023-09-141001
3_201302141.006137438374082023-10-2331.0057326762546499
102_201201199.0105594746483393E-32022-09-261029.0103889784921998E-3
103_201110050.120765654247931992022-06-121030.12076565424793199
29_201103210.502310628892907012021-11-26290.50220972278023301
103_201206120.1207933708598072023-02-181030.120799207557198
103_201110190.120780240352677992022-06-261030.12076711269987001
100_2011111312022-07-211001
98_201212241.45602795573674992023-09-01981.4545454545454499
103_201110290.1207962891379982022-07-061030.120793370859807
19_201303150.6270378730875342023-11-21190.62778579948521596
14_201302200.001314060446780552023-10-29140.00131397428736276
98_201203121.461347362268012022-11-18981.4626298083955001
14_201109231.4519056261343001E-32022-05-31141.4518004430604599E-3
100_2012032312022-11-291001
36_201102041.008064516129032021-10-12361.00836946657255
6_201108130.602191978802842032022-04-2060.60226451457480101
102_201102079.7143967359627006E-32021-10-151029.7117551083831903E-3
16_201302250.395632220288019982023-11-03160.39572615749901102
61_201208030.110121243489081012023-04-11610.11014428901861401
98_201310281.55110904296571992024-07-05981.55062800434176
103_201108160.1207889937068932022-04-231030.120778781583651
103_201108060.120802126117422022-04-131030.120791911773588
3_201205241.0002000400082023-01-3030.999400359784129
36_201205140.878811846383689032023-01-20360.87827156156683694
61_201105260.1070744060047332022-01-31610.107021693297231
14_201204211.4171132581006799E-32022-12-28141.4171534234387799E-3
100_2014010612024-09-131001
61_201307110.1044844736072222024-03-18610.10451614251821199
98_201211251.445504481063892023-08-03981.44571345959231
61_201312029.9980003999200207E-22024-08-09610.1000100010001
100_2012012612022-10-031001
98_201101061.623640201331382021-09-13981.62258640272595
103_201305280.120668018148472024-02-031030.12067384273784799
103_201310270.1206752989730532024-07-041030.120686950120084
16_201303220.397851601352694982023-11-28160.39715636045911301
14_201212170.001342011855601132023-08-25141.3420476963751299E-3
19_201112060.660851176315094052022-08-13190.65971764084971596
98_201305081.424907381020232024-01-14981.4253135689851799
103_201312250.1206694742431012024-09-011030.120654914877958
103_201205270.120802126117422023-02-021030.12080942313500501
19_201305150.626880641925776972024-01-21190.62425869280229696
100_2012081712023-04-251001
103_201203020.1208108826443092022-11-081030.120812342188878
102_201111109.2788479382399907E-32022-07-181029.2779870479300797E-3
19_201311280.630437523641407042024-08-05190.63247106444880097
61_201307210.1022108200374092024-03-28610.10229237205781599
6_201307220.571395920233130022024-03-2960.57129798903107898
103_201302270.1206767552434052023-11-051030.120679667889554
3_201208171.000300090027012023-04-2531.0013016921998601
3_201306040.352125074826578012024-02-1030.35210027815922001
100_2011052212022-01-271001
16_201206180.451875282422051992023-02-24160.45289855072463803
14_201308157.2411296162201298E-42024-04-22147.2410247498225905E-4
103_201202220.1207992075571982022-10-301030.120790452722617
19_201210200.642137032042637952023-06-28190.64478689793023403
98_201312191.557389814670612024-08-26981.55666251556663
100_2013090612024-05-141001
102_201306107.8216660148611693E-32024-02-161027.8216048368804306E-3
100_2013051312024-01-191001
19_201103220.693481276005547992021-11-27190.697982829622391
85_201304190.266645335039862992023-12-26850.26651031394914998
14_201206081.4056593814620801E-32023-02-14141.4058370353708599E-3
3_2011011012021-09-1730.99960015993602602
19_201104190.688942473303479022021-12-25190.693337031130833
61_201107100.1049626333025442022-03-17610.10498687664042
36_201301110.8833141948591112023-09-19360.88284629645978596
36_201105040.972384286269934012022-01-09360.97153405226853196
103_201211040.1206767552434052023-07-131030.120676755243405
36_201307280.943307235166493952024-04-04360.94277364004902398
14_201210021.3703698628259799E-32023-06-10141.3705390837315801E-3
98_201101261.623376623376622021-10-03981.62284972411555
103_201309230.1206767552434052024-05-311030.12068840667165499
98_201309011.573069057731632024-05-09981.5755475027572099
36_201401090.996909580301067022024-09-16360.997307270370001
19_201205160.635324015247776042023-01-22190.63271116735210398
61_201301080.1092060718575952023-09-16610.109253796569431
14_201305160.00107526881720432024-01-22140.0010753614370442
6_201112180.519453534881304972022-08-2560.51926472115484501
3_201302021.000900810729662023-10-1131.0008006405124099
102_201204298.1689335457256103E-32023-01-051028.1732065941430808E-3
3_201211221.000400160064032023-07-3131.000100010001
36_201201250.8867606632969762022-10-02360.88660342228920996
61_201110200.1084469314940732022-06-27610.10849517196484799
85_201307120.266616898179007022024-03-19850.26611315131193802
98_201311031.554968123153482024-07-11981.5540015540015499
39_201101010.1585037248375342021-09-08390.15852885225110999
36_201112220.8611780916293492022-08-29360.86073334480977803
102_201102019.6927401376369106E-32021-10-091029.6918946684887396E-3
3_201308190.279329608938547022024-04-2630.27926720285969597
36_201304050.876193814071672962023-12-12360.87604029785370097
103_201308160.120670930372873012024-04-231030.120675298973053
19_201301010.628772635814888962023-09-09190.62849600905034297
102_201104039.0347295001987592E-32021-12-091029.0372606255591792E-3
6_201309270.537230041903942972024-06-0460.53748992206396096
19_201103160.691467293597012982021-11-21190.69603953504559102
14_201111191.4461108944355001E-32022-07-27141.4462152546785101E-3
100_2012061812023-02-241001
85_201105100.266638225255973032022-01-15850.26663111585122001
19_201103290.690607734806629962021-12-04190.687426960885406
103_201402180.1206694742431012024-10-261030.120681124265354
103_201205220.1208108826443092023-01-281030.120796289137998
19_201401260.636618283677107042024-10-03190.63419583967529203
100_2013091612024-05-241001
100_2011030112021-11-061001
16_201309070.339673913043477992024-05-15160.34036759700476499
85_201307310.266616898179007022024-04-07850.26678761038337401
36_201210030.916170407695831022023-06-11360.91575091575091605
85_201307160.266631115851220012024-03-23850.26658846738290098
3_201102011.000400160064032021-10-0931.00030009002701
98_201303131.40864910550782012023-11-19981.40884756269372
61_201106270.104276374101920012022-03-04610.10418837257761999
98_201208031.40075640846056992023-04-11981.4015416958654501
102_201103159.3379400504248807E-32021-11-201029.3375040851580403E-3
102_201203288.5034013605442202E-32022-12-041028.5038424612160993E-3
16_201206100.445553377294599982023-02-16160.44563279857397498
14_201208311.3827433628318599E-32023-05-09140.00138285828233237
61_201401210.1001151324022632024-09-28610.100200400801603
16_201112200.514403292181069952022-08-27160.51177072671443202
39_201105180.1456749118666782022-01-23390.14566642388929399
3_201112251.000400160064032022-09-0131.0012014417300801
3_201201071.000400160064032022-09-1430.99960015993602602
103_201311140.120666562088982024-07-221030.12067093037287301
85_201103280.266645335039862992021-12-03850.26670934016109199
3_201104101.0002000400082021-12-1630.99980003999200195
100_2013050112024-01-071001
16_201303010.404907478641131022023-11-07160.40551500405515001
14_201111181.4461315979754201E-32022-07-26141.4460690709107401E-3
61_201312269.6627693496956199E-22024-09-02619.6646370928771597E-2
14_201102051.5491866769945799E-32021-10-13140.00154916291756331
14_201106111.4814814814814801E-32022-02-16141.4813059192984499E-3
103_201211100.120673842737847992023-07-191030.12066656208898
61_201203250.1032428581752862022-12-01610.103188525435972
98_201112071.45285485979950992022-08-14981.45475705557172
6_201209190.516528925619834992023-05-2860.51652892561983499
98_201209131.42653352353780012023-05-22981.42511044605957
61_201303190.1092537965694312023-11-25610.10926692817884801
61_201203210.1022285831118382022-11-27610.102134613420488
98_201110231.437401178668972022-06-30981.43595634692705
19_201110070.677048070412998972022-06-14190.67526504152879996
6_201103130.654321795459007042021-11-1860.65389393840319099
3_201205161.00140196274785012023-01-2231.00090081072966
98_201204061.44654997830174992022-12-13981.4459224985540799
100_2014011012024-09-171001
16_201108300.554323725055432042022-05-07160.55282215711205696
102_201205298.0469944475738305E-32023-02-041028.0506936075077605E-3
61_201105230.1076426264800862022-01-28610.107677398514052
103_201210230.1208108826443092023-07-011030.12080942313500501
103_201203040.120813801768713992022-11-101030.12082110019693799
100_2012061412023-02-201001
6_201209010.514562107646392992023-05-1060.51437683246746602
61_201103010.106045663262600992021-11-06610.105967001875616
61_201105210.106556416294607012022-01-26610.10666666666666701
6_201106060.592452159488121022022-02-1160.592592592592593
16_201305150.414147270769485992024-01-21160.41288191577208899
100_2013082512024-05-021001
61_201210280.1047120418848172023-07-06610.104724104347098
98_201212131.45327713995058992023-08-21981.45475705557172
100_2013041812023-12-251001
102_201201318.8849400266548199E-32022-10-081028.8772892309604296E-3
3_201106291.00070049034323992022-03-0630.99980003999200195
103_201207070.1208035854504162023-03-151030.120796289137998
100_2012071412023-03-221001
36_201311060.980872976949485052024-07-14360.98096919756719603
98_201312091.550387596899222024-08-16981.54990700557967
103_201106300.1207962891379982022-03-071030.120796289137998

Generated 2024-10-06 01:22:11.708 UTC