[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 621  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201104171.576292559899122021-12-23981.5772870662460601
19_201203300.656512605042017032022-12-06190.65776491481944399
19_201209010.650914534921565042023-05-10190.64855048965562001
14_201012291.5760195388598399E-32021-09-05141.5757957768673201E-3
3_201311140.267379679144384992024-07-2230.267429732837697
98_201205011.432870038687492023-01-07981.4341029685931499
36_201302260.891901534070638992023-11-04360.89110675458919997
19_201401100.641477965231894042024-09-17190.64143681847337997
100_2012112912023-08-071001
85_201310010.266631115851220012024-06-08850.26670934016109199
19_201103090.693721817551162022021-11-14190.69204152249134898
6_201112250.527509627050694042022-09-0160.52756528620416798
85_201102280.266645335039862992021-11-05850.26695141484249901
85_201103190.266631115851220012021-11-24850.26619815790874701
85_201303250.266652445202923032023-12-01850.26723677177979699
6_201206230.524438850430040022023-03-0160.52435635257721103
98_201112151.45074713477441012022-08-22981.4507471347744101
3_201310260.276243093922652012024-07-0330.27618205921343397
102_201205190.007970413823885742023-01-251027.9758809360493902E-3
3_201203011.0002000400082022-11-0730.99930048965724005
36_201102011.008166145780822021-10-09361.0075566750629701
98_201203281.44446049400548992022-12-04981.44550448106389
14_201105250.001489646953671982022-01-30140.00148984669477511
102_201402078.1056983059090496E-32024-10-151028.1028084334030196E-3
100_2011010712021-09-141001
102_201203258.5673725324896203E-32022-12-011028.5608375923500405E-3
19_201108030.681477443096634052022-04-10190.685682940208448
16_201210020.3969829297340212023-06-10160.39824771007566701
36_201311090.976085895558808982024-07-17360.97608589555880898
61_201205250.107709872686932023-01-31610.107747010020472
19_201206160.652400835073069012023-02-22190.65449309509784703
85_201309060.266638225255973032024-05-14850.26653162397718499
85_201307200.266616898179007022024-03-27850.26633286281194202
19_201303220.626056470293620992023-11-28190.62445360309729003
103_201109120.1207700297094272022-05-201030.120784616871195
6_201205290.5086987486010782023-02-0460.50880227943421197
103_201104260.1207846168711952022-01-011030.120770029709427
3_201305130.3378378378378382024-01-1930.33778078027360198
85_201201130.266602682022980992022-09-20850.26653162397718499
103_201105310.1207700297094272022-02-051030.12077732284986201
102_201302017.8228897754830592E-32023-10-101027.8263183433249298E-3
103_201101090.1214034235765452021-09-161030.12140489747356401
19_201111100.672314105149925962022-07-18190.67001675041876096
36_201101191.015022330491272021-09-26361.0154346060113699
19_201102120.688278615183426032021-10-20190.68989306657468097
98_201201311.474926253687322022-10-08981.47405660377359
3_201102061.000400160064032021-10-1431.0007004903432399
14_201112311.4372774286071999E-32022-09-07141.4372774286071999E-3
36_201210050.916674305619213042023-06-13360.91583478340507396
6_201310210.547435265779821052024-06-2860.54755516618299305
85_201311030.266631115851220012024-07-11850.26656004264960698
85_201310310.266638225255973032024-07-08850.26718679028508802
6_201107030.570939194975734982022-03-1060.57084142025345397
3_201106261.0002000400082022-03-0331.000200040008
29_201101200.522793810121288012021-09-27290.52260256075254796
103_201209020.120809423135005012023-05-111030.12082110019693799
14_201110201.4497798436818401E-32022-06-27141.4499690359112401E-3
19_201401270.631113916061848972024-10-04190.63484002031488096
19_201204290.640656031776538962023-01-05190.64242579982012105
6_201401050.566315551025030952024-09-1260.56647595309579102
19_201208310.649772579597140962023-05-09190.65006825716700201
14_201111071.4477017734346701E-32022-07-15141.4478065730418399E-3
102_201112119.2275608788328998E-32022-08-181029.2278248448110604E-3
16_201106080.559221563583491952022-02-13160.56116722783389505
16_201303220.397851601352694982023-11-28160.39715636045911301
103_201302200.1206767552434052023-10-291030.12067384273784799
19_201312060.637348629700446032024-08-13190.63738925361718402
14_201301191.3334044482372399E-32023-09-27141.3333511113481501E-3
85_201110150.266602682022980992022-06-22850.265936228492408
61_201109200.1070778455937472022-05-28610.107136352435745
6_201307020.552394630724189042024-03-0960.55224210293792797
85_201208240.266631115851220012023-05-02850.26643930512629199
19_201402050.626644942975310042024-10-13190.62375249500997998
102_201303097.4421373818560699E-32023-11-151027.4461272692072896E-3
6_201106020.590493061706525052022-02-0760.59087686126211303
36_201205050.895656068069860982023-01-11360.89605734767025103
19_201204200.649983750406240012022-12-27190.64813014453302198
98_201202091.47885241052943012022-10-17981.4792899408283999
61_201311139.8154691794267807E-22024-07-21619.8096919756719705E-2
3_201301171.000900810729662023-09-2531.0008006405124099
102_201112270.009263547938860582022-09-031029.2655220658407998E-3
6_201309180.539054498409789032024-05-2660.53888020692999905
100_2011092312022-05-311001
19_201106270.672766415500537952022-03-04190.67195269453030504
103_201309110.1206752989730532024-05-191030.120686950120084
85_201301100.266602682022980992023-09-18850.26711542057323001
61_201301280.1094822584000262023-10-06610.109529025191676
85_201212160.266602682022980992023-08-24850.265978668510785
103_201103140.1207889937068932021-11-191030.12080212611742
3_201104231.0001000100012021-12-2931.000100010001
102_201210288.4099338138208905E-32023-07-061028.4104996677852595E-3
61_201104200.107296137339056012021-12-26610.107205265922662
85_201304100.266631115851220012023-12-17850.26663822525597303
36_201208080.856531049250535032023-04-16360.85638434529416796
61_201210180.108754758020663012023-06-26610.108825769942322
103_201204010.120802126117422022-12-081030.120806504222187
3_201303070.540540540540541012023-11-1330.54080363420042199
6_201105220.602736423362064012022-01-2760.60244593047773998
6_201206160.519264721154845012023-02-2260.51948051948051899
85_201307070.266645335039862992024-03-14850.26665955574518002
16_201304010.3953037909633552023-12-08160.39527254041661702
98_201306041.44613159797541992024-02-10981.4459224985540799
61_201106020.1060051942545182022-02-07610.10604566326260099
102_201209118.0912695201877192E-32023-05-201028.0905494292117398E-3
3_201104151.0001000100012021-12-2131.00040016006403
3_201202221.00080064051240992022-10-3031.0007004903432399
16_201109010.555864369093940992022-05-09160.55589526933125799
6_201309230.535532587157928952024-05-3160.53573341905067995
102_201203288.5034013605442202E-32022-12-041028.5038424612160993E-3
102_201307088.0173174055960892E-32024-03-151028.0171888529006197E-3
61_201301270.1097730990043582023-10-05610.109734552118426
36_201105220.958221540820238032022-01-27360.95803793830235695
100_2011050712022-01-121001
16_201305220.4174493842621582024-01-28160.41911148365465201
16_201101240.536480686695279042021-10-01160.53504547886570397
14_201301251.3306544597749099E-32023-10-03141.3306367535976099E-3
19_201204250.646328852119959052023-01-01190.64649599172485095
61_201105080.1084198885443552022-01-13610.10840225910308
19_201211050.636375206821942042023-07-14190.63954975697109195
85_201105040.266638225255973032022-01-09850.26595037366027502
3_201301031.000900810729662023-09-1131.000200040008
98_201202051.47232037691402012022-10-13981.47383935151069
14_201401147.2463768115941997E-42024-09-21147.2463715606003196E-4
85_201105170.266631115851220012022-01-22850.26676625940351101
85_201101080.266616898179007022021-09-15850.265978668510785
61_201305040.1099009792177252024-01-10610.11000011000010999
103_201106150.120764195831222022-02-201030.120762737449733
102_201301317.8382191566076197E-32023-10-091027.8347187727696496E-3
19_201104170.686671702259149972021-12-23190.687947165657677
19_201106230.670061645671402032022-02-28190.66925445054209598
19_201310060.641066735047117972024-06-13190.63865116873163896
16_201111100.5414185165132652022-07-18160.53908355795148299
61_201309170.1018589253883372024-05-25610.10186411327289401
102_201206038.2324853873384403E-32023-02-091028.2323566191028503E-3
98_201111301.452011035283872022-08-07981.4503263234227699
6_201208300.508233380768449042023-05-0860.50810426299476696
61_201305290.1096852034660522024-02-04610.109614267393044
102_201101319.6824167312161095E-32021-10-081029.6841045108558808E-3
19_201102200.685025345937799962021-10-28190.68766332003850905
100_2012082812023-05-061001
19_201304140.624024960998439962023-12-21190.62758880381574
29_201104100.507614213197969952021-12-16290.50756268399147297
98_201210101.44279324772762023-06-18981.4438348252959901
3_201110141.0002000400082022-06-2131.0007004903432399
19_201307120.653167864141083962024-03-19190.65061808718282399
36_201205010.896860986547085022023-01-07360.89758549501840001
98_201201041.42287990893569012022-09-11981.4240956992309901
19_201110230.676773145641580982022-06-30190.672992798977051
14_201212261.3415617576551899E-32023-09-03140.00134138162307176
19_201108290.673128702207862032022-05-06190.67736909842172999
19_201109190.671321160042965052022-05-27190.67118598563662002
36_201306020.890709895786942042024-02-08360.890075656430797
85_201310120.266631115851220012024-06-19850.265978668510785
36_201209130.874355163067238042023-05-22360.87412587412587395
85_201105260.266616898179007022022-01-31850.266425107902169
61_201203160.1032972481613092022-11-22610.10337092589338299
36_201312160.996512207274539042024-08-23360.99651220727453904
102_201201208.9914311660987106E-32022-09-271028.9979844514828707E-3
16_201208020.407166123778501982023-04-10160.40569597143900399
19_201303130.621388181196793952023-11-19190.62324711748208195
3_201210191.000300090027012023-06-2730.99960015993602602
103_201304120.1206767552434052023-12-191030.120676755243405
100_2011041712021-12-231001
61_201108260.1053762987628822022-05-03610.105286431737542
39_201102230.156872588083957992021-10-31390.15686274509803899
16_201302230.403388463089956022023-11-01160.40469445568595702
100_2012050312023-01-091001
100_2014012312024-09-301001
61_201206280.1091643469242952023-03-06610.109170305676856
6_201207150.506380392951184982023-03-2360.50620096178182705
61_201311049.6983803704781296E-22024-07-12619.7068530382450002E-2
36_201209300.912492015694863052023-06-08360.912741876597298
14_201202280.001426940639269412022-11-05140.00142685919753439
61_201103110.1049406036183522021-11-16610.10486687150662199
14_201303011.3105989843644199E-32023-11-07140.00131073641234929
61_201310010.101927448042482992024-06-08610.102009588901357
103_201104050.120802126117422021-12-111030.12081380176871399
14_201303180.001300897619357362023-11-24141.3008468513002001E-3
14_201212161.3427324605572301E-32023-08-24141.3426244737079901E-3
6_201304210.524989500209996022023-12-2860.52487927776611398
100_2013041212023-12-191001
61_201309090.102894420035600992024-05-17610.102966463822733
85_201402200.266631115851220012024-10-28850.26732249786141998
103_201107290.1208065042221872022-04-051030.12080212611742
103_201205140.1207962891379982023-01-201030.120786075781184
102_201110139.3888779351979593E-32022-06-201029.3840409369401797E-3
61_201203210.1022285831118382022-11-27610.102134613420488
6_201206170.519049102045053942023-02-2360.51891443101032597
16_201112080.527704485488126982022-08-15160.52689815058749101
6_201310230.547135744378180022024-06-3060.54719562243502096
61_201305050.1102742520648852024-01-11610.11026574043444699
85_201304150.266645335039862992023-12-22850.26624777017492501
61_201207210.1097249196264962023-03-29610.109673173941654
102_201301118.0684202033241906E-32023-09-191028.0673201733828508E-3
98_201311231.56445556946183012024-07-31981.5625
3_201308060.272486988746287022024-04-1330.27250183938741601
61_201401299.8716683119447202E-22024-10-06619.8775187672856604E-2
14_201201210.001433054843008842022-09-28140.00143287024399918
36_201208090.859180341953776022023-04-17360.85925416738271199
6_201105040.606060606060605972022-01-0960.60576690089653495
85_201105310.266616898179007022022-02-05850.26696566821506801
100_2012123112023-09-081001
98_201305221.43143429716576012024-01-28981.43245953301819
103_201204040.1208065042221872022-12-111030.120793370859807
98_201111201.44969556393157012022-07-28981.44822592324403
100_2013071112024-03-181001
16_201209120.407331975560080992023-05-21160.408496732026144
6_201307120.5613562366677892024-03-1960.56116722783389505
14_201402246.8799449604403195E-42024-11-01146.8801816367952098E-4
3_201110101.00070049034323992022-06-1731.001001001001
61_201211020.1047120418848172023-07-11610.104658342839799
16_201203090.5096839959225282022-11-15160.50761421319796995
85_201302200.266638225255973032023-10-29850.266425107902169
6_201305310.533333333333332992024-02-0660.53310587482674099
39_201104240.147292759087962992021-12-30390.14728408153646799
29_201101130.515649976795750982021-09-20290.51570316126037896
61_201309230.102292372057815992024-05-31610.102364622786365
103_201207250.1208108826443092023-04-021030.120807963660965
61_201110290.1074206161646542022-07-06610.107342206955775
61_201311249.7943192948090105E-22024-08-01619.7971980013716098E-2
98_201110161.449065352847412022-06-23981.4507471347744101
103_201301230.120668018148472023-10-011030.12065782646991401
61_201301040.1088530157728022023-09-12610.10893364851469001
19_201310110.643376439554783962024-06-18190.646203554119548
36_201310010.983284169124877042024-06-08360.98386462022825605
102_201205167.9157761418507094E-32023-01-221027.9135210420524498E-3
102_201107089.3827202194805906E-32022-03-151029.3883490588180102E-3
16_201101100.519777535214927982021-09-17160.51894135962636201
98_201204171.469939732470972022-12-24981.46993973247097
6_201309140.543035568829758012024-05-2260.54271138608488001
103_201106210.120764195831222022-02-261030.120759820792426
98_201303271.414427157001412023-12-03981.4160294534126301
98_201112091.44990575612584992022-08-16981.4515894904920901
6_201208030.520074890784273052023-04-1160.52031843488214802
36_201303310.873896705409420992023-12-07360.87420229041000097
3_201103221.00070049034323992021-11-2731.0008006405124099
100_2012020512022-10-131001
61_201308130.1004520341536922024-04-20610.10041269618130499
103_201401230.1206752989730532024-09-301030.12068403712241001
6_201204070.523999161601340972022-12-1460.524109014675052
61_201302190.109445113275691992023-10-28610.109565026843432
19_201310150.641313409863400022024-06-22190.64164260506897697
100_2013041512023-12-221001
16_201102110.546448087431694042021-10-19160.54436581382689198
61_201110160.108637790741886992022-06-23610.108696833661235
16_201302020.4174493842621582023-10-11160.41684035014589399
103_201205020.1208035854504162023-01-081030.120799207557198
29_201101240.518107870058545972021-10-01290.51783957330019204

Generated 2024-10-05 23:47:42.615 UTC