[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 373  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201103060.001530104812179632021-08-13140.00153022188217292
14_201107171.4689680499449099E-32021-12-24141.4689251096442399E-3
61_201107070.104933996516190992021-12-14610.104843782763682
102_201309168.4068936527952904E-32024-02-241028.4002553677631799E-3
100_2012121412023-05-241001
100_2013011312023-06-231001
103_201212040.1206752989730532023-05-141030.12066656208898
61_201301150.1079925269171372023-06-25610.107921433196633
102_201305277.5769113327105097E-32023-11-041027.5713409601974599E-3
102_201304117.4727301395382901E-32023-09-191020.00747250119560019
102_201101289.6543734311643203E-32021-07-071029.6496222172901894E-3
102_201210118.3345140561579597E-32023-03-211028.3281282531750996E-3
6_201108140.601902010352714962022-01-2160.60172092183645198
61_201205020.104276374101920012022-10-10610.10420031468495
3_201105041.00050025012505992021-10-1131.000100010001
61_201211090.106496272630457992023-04-19610.10649627263045799
98_201312021.54583397743082012024-05-11981.5470297029703
19_201209010.650914534921565042023-02-09190.64855048965562001
103_201308310.120673842737847992024-02-081030.12066656208898
103_201102240.1207700297094272021-08-031030.120772946859903
100_2013102912024-04-071001
6_201312190.561293219577908012024-05-2860.56129321957790801
3_201207271.0001000100012023-01-0430.99980003999200195
36_201101201.02259944779630012021-06-29361.02228583111838
98_201105301.58780565258811992021-11-06981.5873015873015901
102_201209218.0935615717696602E-32023-03-011028.0911385850216903E-3
103_201303120.1206782115489052023-08-201030.12066801814847
85_201203100.266616898179007022022-08-18850.267008437466624
19_201110180.679163270850312032022-03-27190.67930167787514395
61_201303190.1092537965694312023-08-27610.10926692817884801
3_201402130.271739130434782982024-07-2330.27170959678295797
14_201101141.5661707126076699E-32021-06-23140.00156604832292668
100_2013030412023-08-121001
103_201212290.1206767552434052023-06-081030.120686950120084
3_201312160.283286118980169982024-05-2530.28329414431003702
98_201307291.477541371158392024-01-06981.478633742422
6_201305270.534245111657227992023-11-0460.53395984621956405
16_201206210.451324637811978012022-11-29160.45045045045045001
100_2011120612022-05-151001
3_201402270.274725274725275032024-08-0630.27467999780256003
6_201303260.510620915032680032023-09-0360.51059484299208602
14_201204180.001410399439225182022-09-26140.00141027810684267
103_201201270.1208035854504162022-07-061030.12080212611742
14_201206231.4010313552218301E-32022-12-01141.4008545212579699E-3
61_201312040.1001331771255772024-05-13610.100211446151379
3_201309090.273224043715847022024-02-1730.27324644096510597
39_201102030.153900610985426012021-07-13390.153891137409397
36_201211090.922679461155194952023-04-19360.923361034164358
6_201111040.543389664728576972022-04-1360.54315354950844597
19_201204020.649519355676798972022-09-10190.64808813998703796
6_201202030.544988827729032012022-07-1360.54507794614629901
103_201108030.120809423135005012022-01-101030.120812342188878
102_201301058.1241368104638893E-32023-06-151028.1230875205818703E-3
103_201207090.1208035854504162022-12-171030.120791911773588
6_201211100.490027931592101012023-04-2060.48988389751628902
3_201105121.0001000100012021-10-1931.000100010001
6_201302090.507305194805194982023-07-2060.50756268399147297
6_201111300.531886601776501042022-05-0960.53171691391503195
14_201303201.3046314416177401E-32023-08-28141.3046314416177401E-3
102_201303037.5437537718768899E-32023-08-111027.5468280681629503E-3
102_201109239.2037809131991395E-32022-03-021020.00919793966151582
19_201108210.673083395032645032022-01-28190.67317401548300204
14_201303111.3075999408441799E-32023-08-19141.3077194680197199E-3
19_201102040.676956404007581952021-07-14190.67971723762914604
100_2013031012023-08-181001
85_201402010.266616898179007022024-07-11850.26618398637138002
3_201309160.2770159838222672024-02-2430.27698529208098999
6_201108280.583703011907541042022-02-0460.58346461287122897
36_201212180.9023641941887752023-05-28360.902364194188775
14_201312156.9979006298110595E-42024-05-24146.9977135670690996E-4
29_201105200.491811341169527022021-10-27290.49161791455680598
36_201211080.915750915750916052023-04-18360.91516427198682204
61_201209100.1091488572114652023-02-18610.109231122131318
36_201211030.927471712112781012023-04-13360.92755774046934403
100_2011121312022-05-221001
85_201205300.266631115851220012022-11-07850.26645350386357602
14_201109220.001452432824981842022-03-01141.4526229213147599E-3
103_201302150.1206767552434052023-07-261030.12068549360366899
100_2012091712023-02-251001
85_201110140.266602682022980992022-03-23850.26707261704457402
19_201301140.635687496026952962023-06-24190.63653723742838997
36_201204140.923275782476225992022-09-22360.923020121838656
61_201104040.106416941577098992021-09-11610.10634903754121
103_201206080.1208079636609652022-11-161030.120812342188878
36_201207170.847888756995082042022-12-25360.84781687155574403
6_201205070.496031746031745992022-10-1560.49613018456042901
14_201402276.8823124569855501E-42024-08-06146.8820756340112201E-4
100_2013070912023-12-171001
100_2014022812024-08-071001
3_201307310.285714285714285982024-01-0830.28579594169762801
85_201105110.266638225255973032021-10-18850.26692291266282298
3_201206201.000900810729662022-11-2831.00110121133247
3_201305250.358422939068100022023-11-0230.35839724750913898
102_201108129.4881161345414904E-32022-01-191029.4828975941888792E-3
14_201203190.001425516749821812022-08-27141.4253950375441901E-3
100_2011042712021-10-041001
103_201112230.1208079636609652022-06-011030.12081380176871399
85_201111080.266616898179007022022-04-17850.265978668510785
19_201203170.666933440042683962022-08-25190.66484941160827105
102_201209068.0345808359177893E-32023-02-141028.0394253418765594E-3
103_201211040.1206767552434052023-04-141030.120676755243405
19_201401120.641930928232121942024-06-21190.64180732943970198
103_201209230.1208006668196812023-03-031030.120796289137998
100_2013120312024-05-121001
102_201309178.4068936527952904E-32024-02-251028.4118438761776604E-3
85_201108120.266616898179007022022-01-19850.266127315307643
19_201212190.6281801620704822023-05-29190.62916823958726598
103_201311060.120670930372873012024-04-151030.12068403712241001
14_201106290.00147188717572672021-12-06140.00147182218504072
36_201210290.910498042429208952023-04-08360.91033227127901695
100_2012062912022-12-071001
16_201212190.362253214997283022023-05-29160.36233196854958499
16_201202040.509943906170321042022-07-14160.50890585241730302
61_201304130.1095698288519272023-09-21610.109494246077369
61_201101080.107411385606873992021-06-17610.107401003125369
19_201401080.643252283545607042024-06-17190.64316953949060995
100_2012031212022-08-201001
14_201308207.71604938271605E-42024-01-28147.7162279991049203E-4
100_2014011212024-06-211001
98_201109191.50466445982545992022-02-26981.5044380923725
36_201105050.9730466089325682021-10-12360.97370983446932802
14_201301241.3315579227696399E-32023-07-04141.3316465809974001E-3
14_201307169.1324200913241995E-42023-12-24149.1318371548702003E-4
19_201312250.639263568369239032024-06-03190.63914099450338702
85_201103300.266645335039862992021-09-06850.26735108544540698
19_201301050.624531601299025962023-06-15190.62363579669473002
19_201401210.637348629700446032024-06-30190.63738925361718402
85_201311140.266602682022980992024-04-23850.26696566821506801
16_201201260.508130081300813052022-07-05160.50864699898270604
3_201107291.0002000400082022-01-0530.99960015993602602
85_201303190.266645335039862992023-08-27850.26697992310978202
61_201109040.106951871657753992022-02-11610.10699764605178699
36_201203250.918611060077162982022-09-02360.91785222579164805
102_201210078.3399357824944804E-32023-03-171028.3354936154286692E-3
85_201109170.266616898179007022022-02-24850.26606358919781797
103_201110040.120765654247931992022-03-131030.120768571187034
36_201205060.887154009936125032022-10-14360.88660342228920996
85_201304080.266631115851220012023-09-16850.26730820636193497
3_201210281.00050025012505992023-04-0731.0014019627478501
103_201301190.120668018148472023-06-291030.120656370656371
98_201202271.477104874446092022-08-06981.4784151389710201
100_2012030312022-08-111001
85_201211290.266588467382900982023-05-09850.267172513291833
19_201209280.650575759547199042023-03-08190.65129607919760302
14_201311246.7590402162892897E-42024-05-03146.7594514029241403E-4
16_201306290.3993610223642172023-12-07160.40016006402561
98_201302191.446968600781362023-07-30981.44822592324403
36_201205240.896539358077820042022-11-01360.895816536773269
19_201107020.667601308498565032021-12-09190.67051092932814804
98_201402081.56543519098308992024-07-18981.5673981191222599
103_201110240.1207700297094272022-04-021030.12077732284986201
98_201205181.433075379764982022-10-26981.431229426077
98_201309131.574059499449082024-02-21981.5757957768673201
85_201203200.266616898179007022022-08-28850.26730820636193497
36_201203270.925411808254672952022-09-04360.92524056254626197
98_201310241.556662515566632024-04-02981.5552099533437
14_201106121.4798372179060299E-32021-11-19140.00147999074709785
61_201210180.108754758020663012023-03-28610.108825769942322
14_201308077.7760497667185102E-42024-01-15147.7759288346993004E-4
61_201108020.100960130844332022-01-09610.10088781275222
14_201209010.001382170006910852023-02-09141.3821128884929301E-3
85_201312190.266602682022980992024-05-28850.26599281819390902
6_201308180.555833472291700992024-01-2660.55598799065940196
6_201401200.552791597567717012024-06-2960.55273048861375196
100_2011101712022-03-261001
16_201109270.554323725055432042022-03-06160.55248618784530401
100_2012120112023-05-111001
19_201201200.647752299520663042022-06-29190.64935064935064901
103_201101190.1214034235765452021-06-281030.121403423576545
61_201112150.1041005194615922022-05-24610.104155817102385
102_201310298.2115289866973203E-32024-04-071028.2160559809190299E-3
6_201301100.518752917985163992023-06-2060.51896829103741804
14_201110091.4498006524102901E-32022-03-18141.4496115041169001E-3
3_201110191.000900810729662022-03-2831.0007004903432399
103_201203080.1207889937068932022-08-161030.120788993706893
85_201105040.266638225255973032021-10-11850.26595037366027502
61_201111010.1063727940941822022-04-10610.10638297872340401
100_2013061512023-11-231001
103_201301200.120668018148472023-06-301030.120681124265354
16_201211080.350360871697849022023-04-18160.349406009783368
85_201107130.266631115851220012021-12-20850.26634705020641902
102_201310148.4495141529362106E-32024-03-231028.4465880007770899E-3
19_201102160.691515109605144952021-07-26190.69367369589345196
36_201304190.871763577717722952023-09-27360.87138375740676199
3_201206271.0010010010012022-12-0531.0007004903432399
102_201306090.007770013807314542023-11-171027.7700681434976198E-3
98_201310061.521375323292262024-03-15981.5199878400972799
100_2012021612022-07-261001
36_201106060.9381743127873162021-11-13360.93879083740142699
100_2013090212024-02-101001
100_2011030512021-08-121001
102_201108259.3361964335729603E-32022-02-011029.3383847769386696E-3
36_201102011.008166145780822021-07-11361.0075566750629701
36_201305230.874584572328144022023-10-31360.87420229041000097
85_201105230.266616898179007022021-10-30850.26720106880427502
3_201204231.000400160064032022-10-0131.0012014417300801
85_201208050.266631115851220012023-01-13850.26668088964744802
36_201306090.897585495018400012023-11-17360.89790787465206101
61_201207220.1097309397357682022-12-30610.109818908619686
103_201107300.120809423135005012022-01-061030.120812342188878
36_201209110.876885303402314962023-02-19360.87619381407167296
19_201301010.628772635814888962023-06-11190.62849600905034297
36_201312140.984155102844208042024-05-23360.98454267992517497
100_2011021412021-07-241001
100_2012103112023-04-101001
100_2012102412023-04-031001
61_201107040.1043895819197242021-12-11610.10447246628151199
98_201210121.450957632037142023-03-22981.4511681903932701
85_201208070.266631115851220012023-01-15850.26668088964744802
100_2012121312023-05-231001
14_201211261.3435442697836901E-32023-05-06140.00134354445029483
16_201310110.318979266347686972024-03-20160.31990786653443798
19_201309080.637389253617184022024-02-16190.63710499490315997
102_201304177.4889537931551002E-32023-09-251027.4876640734390099E-3
102_201208028.1056983059090496E-32023-01-101020.00810431879148398
16_201106290.543773790103316952021-12-06160.54112554112554101
19_201108050.679440141323549022022-01-12190.68096697310180498
85_201205250.266631115851220012022-11-02850.26702269692923902
6_201207150.506380392951184982022-12-2360.50620096178182705
103_201210250.1208108826443092023-04-041030.120799207557198
36_201303180.861474844934527972023-08-26360.86125226078718498
3_201109251.0002000400082022-03-0430.99990000999899997
102_201208227.9510217062892605E-32023-01-301027.9482473717132993E-3
6_201106240.583600817041143972021-12-0160.58380524257107802
98_201304191.423892923252172023-09-27981.4232849416453199
3_201302101.006137438374082023-07-2131.0057326762546499
85_201312240.266631115851220012024-06-02850.26730820636193497
85_201308020.266616898179007022024-01-10850.267086883363158
19_201212240.623635796694730022023-06-03190.620616893191833
102_201311228.0392314494734298E-32024-05-011028.0393607100363394E-3
103_201103230.1207787815836512021-08-301030.120778781583651
3_201301091.000900810729662023-06-1931.00030009002701
16_201110240.549752611324904052022-04-02160.55099454515400303
14_201201121.4352350197344801E-32022-06-21141.4354000366601199E-3
100_2012022712022-08-061001
14_201308217.71604938271605E-42024-01-29147.7157517071100603E-4
29_201103270.503372596395851972021-09-03290.50327126321087101
103_201302180.1206767552434052023-07-291030.12067384273784799
85_201206150.266631115851220012022-11-23850.265978668510785
14_201203260.001423467484230472022-09-03140.00142362960346648
19_201211010.636739891754217972023-04-11190.63885517153261395
3_201112061.00070049034323992022-05-1531.00040016006403
103_201209110.1208065042221872023-02-191030.12079774832997101
61_201308180.100193373210296012024-01-26610.100281791835057
85_201108250.266616898179007022022-02-01850.26695141484249901
36_201112220.8611780916293492022-05-31360.86073334480977803
36_201207130.853752241099632992022-12-21360.853679358033123
36_201306130.903587241348152052023-11-21360.90366889571660902

Generated 2024-07-07 19:29:22.247 UTC