[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 125  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201309270.1004490070615652024-03-03610.100513624621817
19_201311190.627588803815742024-04-25190.62453160129902596
36_201401290.986874568242375962024-07-05360.98765432098765404
100_2013031112023-08-161001
61_201205200.1059860946243852022-10-25610.105909764880322
102_201301118.0684202033241906E-32023-06-181028.0673201733828508E-3
19_201202080.659108884787766972022-07-15190.65634024678393299
102_201205128.1679994119040408E-32022-10-171028.1637384697398792E-3
85_201311160.266631115851220012024-04-22850.26727962794675802
103_201305070.120670930372873012023-10-121030.120662194121338
85_201311180.266652445202923032024-04-24850.26673779674579901
6_201103140.634517766497462052021-08-1860.63459829927655798
6_201309010.553801849698178032024-02-0660.55395524041657396
36_201201230.880669308674593032022-06-29360.88035918654811196
100_2011120712022-05-131001
36_201310130.984639621898385052024-03-19360.98473658296405697
6_201205010.4939003309132222022-10-0660.49411997232928201
14_201101221.5564202334630399E-32021-06-28141.5562264620747599E-3
85_201106180.266631115851220012021-11-22850.26684456304202803
16_201109150.560538116591927982022-02-19160.55865921787709505
14_201107181.4722119985277899E-32021-12-22141.4723639495220599E-3
6_201202240.563539025077486992022-07-3160.56350726924377303
16_201108180.550842789467886012022-01-22160.54884742041712398
36_201108310.938086303939962952022-02-04360.93896713615023497
16_201310080.310578296788619982024-03-14160.31046258925799403
3_201108221.00050025012505992022-01-2631.00040016006403
61_201210160.108555238333025992023-03-23610.108672027820039
36_201310070.972762645914396982024-03-13360.97276264591439698
102_201304157.4985002999400103E-32023-09-201027.4964260788668996E-3
100_2013121012024-05-161001
85_201304050.266645335039862992023-09-10850.26645350386357602
61_201107030.104400480242209012021-12-07610.10439503079653401
3_201210261.0002000400082023-04-0231.00090081072966
3_201303270.493851548224603982023-09-0130.49399792520871399
16_201206140.454297655824095982022-11-19160.45477284096593801
14_201306061.1668611435239199E-32023-11-11141.1667386155479601E-3
98_201205161.41723356009072022-10-21981.4156285390713499
100_2013082612024-01-311001
85_201108270.266616898179007022022-01-31850.26707975001335399
16_201312230.275360722546535992024-05-29160.27533039647577101
19_201301110.627234522988144972023-06-18190.626762770291445
6_201307190.571951498512926042023-12-2460.57201693170117796
103_201105100.120777322849862012021-10-141030.12076565424793199
36_201301150.8963786303334532023-06-22360.89629828807027001
16_201101180.519777535214927982021-06-24160.51869910265055197
3_201306030.352125074826578012023-11-0830.35222429643196801
19_201105250.685871056241426972021-10-29190.69022639425731602
14_201103131.5261350629530699E-32021-08-17141.5259955633205001E-3
100_2011081112022-01-151001
14_201203161.4265335235377999E-32022-08-21140.00142669654549685
103_201203030.120813801768713992022-08-081030.120800666819681
100_2011011712021-06-231001
85_201307140.266616898179007022023-12-19850.26660268202298099
14_201208180.001388888888888892023-01-23140.00138888888888889
6_201104280.615915250061590982021-10-0260.615877317238406
36_201301030.878117316473481012023-06-10360.87757788503729695
6_201303180.509164969450102032023-08-2360.50913904587342795
3_201305160.3378378378378382023-10-2130.33787208162989502
36_201312291.004217714400482024-06-04361.0038144950813099
61_201108280.1055955058552712022-02-01610.105485232067511
19_201102240.686813186813187042021-07-31190.68823124569855498
102_201106259.1270938694223199E-32021-11-291029.1207588471360797E-3
103_201209040.120809423135005012023-02-091030.120812342188878
100_2013072312023-12-281001
19_201012290.683013455365070972021-06-04190.68105972893822797
6_201304260.520399666944213022023-10-0160.52053511009317599
3_201207131.0001000100012022-12-1830.99960015993602602
6_201105290.596551929845492992021-11-0260.59658751938909405
14_201101231.5558148580318901E-32021-06-29140.00155586327073577
61_201207260.1104386623669212022-12-31610.110474044123333
100_2011051012021-10-141001
16_201205130.464231001346269992022-10-18160.46427410743302799
61_201201200.1063117272466332022-06-26610.106338859409394
16_201208030.403877221324716982023-01-08160.40485829959514202
102_201204158.5118698024395003E-32022-09-201028.5142613878246096E-3
3_201202231.0002000400082022-07-3031.0005002501250599
103_201311120.120666562088982024-04-181030.12066801814847
100_2011091212022-02-161001
14_201201260.001435358624352292022-07-02140.00143535862435229
16_201104190.572409845449342042021-09-23160.57273768613974796
85_201311150.266631115851220012024-04-21850.26649610915680599
19_201307110.652103032279100052023-12-16190.65535094042859998
98_201201291.471886959081542022-07-05981.4712373105782
98_201112141.45496871817255992022-05-20981.4539110206455399
102_201202268.4971874309603505E-32022-08-021028.4950291337024097E-3
102_201208088.0354201319415997E-32023-01-131028.0354201319415997E-3
102_201107150.009265264523302142021-12-191029.2614888769518601E-3
100_2013101312024-03-191001
103_201204270.1207875347264162022-10-021030.120800666819681
100_2012070812022-12-131001
6_201103110.655307994757535982021-08-1560.655050438883794
85_201301220.266645335039862992023-06-29850.26692291266282298
19_201101280.673763643713785052021-07-04190.67308339503264503
3_201402120.267379679144384992024-07-1930.267429732837697
103_201303150.1206767552434052023-08-201030.12068840667165499
39_201106170.138484974380280012021-11-21390.138477303569945
14_201104291.5020653398422801E-32021-10-03141.5021555932763499E-3
6_201111230.533902829684997032022-04-2960.53401687493324801
6_201307030.552211607487989032023-12-0860.55224210293792797
6_201111140.545018530630041022022-04-2060.54484036177399997
3_2011111612022-04-2230.99960015993602602
14_201402096.6733400066733403E-42024-07-16146.67298420324469E-4
3_201102121.0002000400082021-07-1931.001001001001
14_201302200.001314060446780552023-07-28140.00131397428736276
29_201104050.503956055032001032021-09-09290.50410848414578802
85_201311060.266631115851220012024-04-12850.26732249786141998
14_201302030.001321859766805432023-07-11141.3218945392536601E-3
19_201211130.633914421553089972023-04-20190.63609185166338
16_201312010.25641683120082024-05-07160.25575447570332499
3_201304300.423746768930886972023-10-0530.423872499152255
16_201302210.410711352061771012023-07-29160.41084634346754301
19_201111290.663393923311662032022-05-05190.66631130063965904
102_201108289.2363394539476101E-32022-02-011029.2303801347450899E-3
14_201402206.8027210884353704E-42024-07-27146.8031376070643804E-4
102_201104108.9873906908607207E-32021-09-141028.9798044198597399E-3
103_201102120.1207685711870342021-07-191030.120774405487989
103_201307200.120673842737847992023-12-251030.120669474243101
16_201108210.554938956714761012022-01-25160.55617352614015603
103_201109090.120765654247931992022-02-131030.120755446070618
36_201106010.961261174661155022021-11-05360.96061479346781897
16_201202290.511901714870744982022-08-05160.512820512820513
14_201204230.001417414553644112022-09-28141.4176154885265999E-3
6_201208240.5086987486010782023-01-2960.50864699898270604
19_201201290.659108884787766972022-07-05190.65634024678393299
36_201210180.907688118362531052023-03-25360.90834771550549598
6_201205260.5029928072028572022-10-3160.50294221193984801
103_201108010.120809423135005012022-01-051030.120812342188878
36_201207100.859475719810914972022-12-15360.85969738651994498
16_201211270.348687192719411012023-05-04160.34966257561453201
19_201203290.656987057354969982022-09-03190.65350934518363601
102_201102150.009783778495254872021-07-221029.7821514863979196E-3
3_201307220.273980109044082992023-12-2730.27392007012353797
85_201204020.266631115851220012022-09-07850.26603527627763401
6_201103040.665911966438036962021-08-0860.66613375965893995
14_201307209.1240875912408799E-42023-12-25149.12367136535742E-4
36_201103081.008979921299572021-08-12361.00979501161264
19_201305040.632951452623583992023-10-09190.634920634920635
36_201307070.921404220031328052023-12-12360.92148912642830805
16_201208160.428871638718532012023-01-21160.42716787697565101
14_201205250.001410039481105472022-10-30141.4101192128883799E-3
85_201307230.266631115851220012023-12-28850.26715823782426301
36_201303280.875656742556918062023-09-02360.875426770550643
39_201104080.152914551348705992021-09-12390.15290519877675801
102_201301068.0645161290322596E-32023-06-131028.0654267417289097E-3
36_201312130.983477576711251022024-05-19360.982704402515723
98_201209211.41683196372912023-02-26981.41643059490085
100_2011082212022-01-261001
6_201101270.635283654151578952021-07-0360.63540475282755104
14_201302271.3105989843644199E-32023-08-04141.3106847016881599E-3
3_201301061.000900810729662023-06-1331.0014019627478501
19_201207210.655222120298781022022-12-26190.65269890999281999
102_201302037.7766544832413098E-32023-07-111027.7820406066878896E-3
6_201309060.538097287989668052024-02-1160.53795255258486196
98_201111011.39606310205221012022-04-07981.39703827884884
100_2013021112023-07-191001
100_2012122212023-05-291001
6_201206050.514694528797159052022-11-1060.51453563159248805
85_201206180.266616898179007022022-11-23850.26702269692923902
98_201303281.42186833499217992023-09-02981.4208581983518001
16_201212190.362253214997283022023-05-26160.36233196854958499
98_201206181.438848920863312022-11-23981.43926309729419
98_201306141.45730107840282023-11-19981.4556040756914099
3_201402040.267379679144384992024-07-1130.26741542987030398
103_201111120.1207685711870342022-04-181030.12076711269987001
14_201206220.001401541695865452022-11-27140.00140162027303563
14_201309167.4074074074074103E-42024-02-21147.4071330691455903E-4
98_201201091.39918847068699992022-06-15981.39899272523783
100_2011050912021-10-131001
3_201107261.0002000400082021-12-3031.000200040008
36_201012291.03124677735382012021-06-04361.03060908997217
61_201111010.1063727940941822022-04-07610.10638297872340401
85_201211100.266545832555908022023-04-17850.26624777017492501
103_201205070.1208006668196812022-10-121030.120812342188878
98_201304301.424501424501422023-10-05981.4265335235378001
98_201311111.56054931335829992024-04-17981.55957579538366
100_2011100712022-03-131001
85_201311230.266638225255973032024-04-29850.26630449255678901
14_201301120.001336898395721932023-06-19141.3369698914380401E-3
100_2014021312024-07-201001
98_201211231.45730107840282023-04-30981.4587892049598801
16_201402220.283189850475759012024-07-29160.283205890682526
102_201105149.4634238667549893E-32021-10-181020.00945724850811905
14_201312257.1787508973438603E-42024-05-31147.1787302836172795E-4
14_201401047.1787508973438603E-42024-06-10147.1785684699757104E-4
103_201212250.1206767552434052023-06-011030.120689863258385
103_201104210.1207846168711952021-09-251030.120790452722617
102_201303107.4178473407017298E-32023-08-151027.4134534905875103E-3
102_201309128.3521256159692706E-32024-02-171028.3481513018942004E-3
16_201106050.560538116591927982021-11-09160.55928411633109598
19_201312010.636618283677107042024-05-07190.63419583967529203
16_201305140.414147270769485992023-10-19160.41562759767248503
98_201303021.437401178668972023-08-07981.4357501794687699
98_201301241.435338022104212023-07-01981.4369880729989899
103_201212060.120670930372873012023-05-131030.12065782646991401
36_201210030.916170407695831022023-03-10360.91575091575091605
102_201305127.5374990578126197E-32023-10-171027.5390333451444899E-3
19_201309280.639386189258312032024-03-04190.63820282085646796
61_201203100.103338879186516012022-08-15610.10338054378166001
98_201106021.58052789631736992021-11-06981.5812776723592701
16_201109070.555895269331257992022-02-11160.55589526933125799
3_201108261.0002000400082022-01-3030.99960015993602602
3_201103261.0002000400082021-08-3031.0008006405124099
3_201308280.279329608938547022024-02-0230.279407655769768
100_2011100612022-03-121001
36_201312261.010203050813212024-06-01361.01091791346543
103_201308040.120668018148472024-01-091030.120678211548905
102_201312158.1599347205222397E-32024-05-211028.1540129974967193E-3
19_201308270.651763018966303952024-02-01190.64947717087744405
103_201103090.1207685711870342021-08-131030.120768571187034
3_201204161.000400160064032022-09-2131.000200040008
6_201303080.518914431010325972023-08-1360.51875291798516399
102_201208227.9510217062892605E-32023-01-271027.9482473717132993E-3
100_2011072612021-12-301001
3_201104161.0002000400082021-09-2030.99960015993602602
103_201201170.1207992075571982022-06-231030.120799207557198
102_201102179.8376783079193297E-32021-07-241029.8370008951670796E-3
36_201401170.975990630489947052024-06-23360.97608589555880898
100_2013042712023-10-021001
103_201201200.1208065042221872022-06-261030.12081964044075
103_201402220.120670930372873012024-07-291030.12068549360366899
16_201310140.317107975265577992024-03-20160.316967257282323
100_2011070912021-12-131001
39_201105010.148075755556543012021-10-05390.14808014097229399
61_201401240.1001331771255772024-06-30610.100051026023272
6_201204040.527815897814841952022-09-0960.52762095710441603
100_2011110912022-04-151001
102_201212198.2149018319231104E-32023-05-261028.2215206524598808E-3
103_201207230.1208108826443092022-12-281030.120800666819681
16_201112310.514138817480719992022-06-06160.51466803911477099
100_2013090112024-02-061001
19_201302090.6244925997626932023-07-17190.62743129627305805
103_201306260.1206694742431012023-12-011030.12066656208898
39_201102270.156311059007425012021-08-03390.15630617253075299
61_201304290.11003642205572023-10-04610.10993843447669301
98_201202171.499925003749812022-07-24981.5015015015015001
16_201311080.264550264550264982024-04-14160.26476039184538003
100_2011093012022-03-061001
36_201110030.9062075215224292022-03-09360.90555102780041696
98_201209131.42653352353780012023-02-18981.42511044605957
16_201112100.518161562775273032022-05-16160.51816156277527303
3_201106151.00080064051240992021-11-1930.99990000999899997
36_201402070.978760888714886982024-07-14360.97866510080250502
103_201206120.1207933708598072022-11-171030.120799207557198
14_201304050.001078748651564192023-09-10141.0787254944580999E-3
16_201109050.556173526140156032022-02-09160.55370985603543699
19_201311290.630000630000632024-05-05190.62924742008557799
103_201107160.1208006668196812021-12-201030.120810882644309
98_201208281.404494382022472023-02-02981.4040999719180001

Generated 2024-07-05 01:50:12.481 UTC