[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 89 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20140220 | 0.28318985047575901 | 2024-10-12 | 16 | 0.28344671201814098 |
| 102_20111128 | 9.2730830219122894E-3 | 2022-07-20 | 102 | 0.00926827007739006 |
| 61_20120403 | 0.103039670273055 | 2022-11-24 | 61 | 0.10307153164296 |
| 98_20111019 | 1.46370023419204 | 2022-06-10 | 98 | 1.4619883040935699 |
| 85_20130324 | 0.26665244520292303 | 2023-11-14 | 85 | 0.26629030969563 |
| 6_20111105 | 0.53867700926524498 | 2022-06-27 | 6 | 0.53879310344827602 |
| 102_20110106 | 9.5721259691777492E-3 | 2021-08-28 | 102 | 9.5657164721637596E-3 |
| 16_20140221 | 0.28318985047575901 | 2024-10-13 | 16 | 0.28265355154187499 |
| 39_20110223 | 0.15687258808395799 | 2021-10-15 | 39 | 0.15686274509803899 |
| 36_20110724 | 0.95638867635807201 | 2022-03-15 | 36 | 0.95721259691777505 |
| 6_20120322 | 0.54978283577986697 | 2022-11-12 | 6 | 0.55005500550054998 |
| 14_20130109 | 1.3384909852632099E-3 | 2023-09-01 | 14 | 1.3383476759592601E-3 |
| 102_20110920 | 9.2038656235619003E-3 | 2022-05-12 | 102 | 9.2111650373650905E-3 |
| 29_20110228 | 0.51853772361939299 | 2021-10-20 | 29 | 0.51877982984021598 |
| 100_20131111 | 1 | 2024-07-03 | 100 | 1 |
| 98_20130911 | 1.56470035988108 | 2024-05-03 | 98 | 1.5649452269170601 |
| 19_20131008 | 0.64217826868738803 | 2024-05-30 | 19 | 0.63914099450338702 |
| 100_20140101 | 1 | 2024-08-23 | 100 | 1 |
| 16_20120121 | 0.506329113924051 | 2022-09-12 | 16 | 0.50505050505050497 |
| 36_20120103 | 0.84724222655257098 | 2022-08-25 | 36 | 0.84652501481418796 |
| 102_20121115 | 8.3153168135705995E-3 | 2023-07-08 | 102 | 8.3170457853370492E-3 |
| 61_20120426 | 0.103413685767174 | 2022-12-17 | 61 | 0.10334849111203 |
| 14_20110210 | 1.5455950540958299E-3 | 2021-10-02 | 14 | 0.00154571450653064 |
| 6_20110413 | 0.61823802163833097 | 2021-12-03 | 6 | 0.61831447474185397 |
| 16_20121119 | 0.35273368606701899 | 2023-07-12 | 16 | 0.35285815102328899 |
| 16_20120913 | 0.41469685659782701 | 2023-05-06 | 16 | 0.41306951960014898 |
| 36_20110313 | 0.98794704603833206 | 2021-11-02 | 36 | 0.98765432098765404 |
| 102_20131007 | 8.3598060524995802E-3 | 2024-05-29 | 102 | 8.3612110043570307E-3 |
| 6_20130622 | 0.53954893708859397 | 2024-02-12 | 6 | 0.53931614712544496 |
| 61_20110112 | 0.10695301554027301 | 2021-09-03 | 61 | 0.106940434178163 |
| 6_20110225 | 0.657635144022097 | 2021-10-17 | 6 | 0.65733254453428003 |
| 85_20110221 | 0.26663111585122001 | 2021-10-13 | 85 | 0.26620524424331199 |
| 102_20130425 | 7.7899820830412102E-3 | 2023-12-16 | 102 | 7.7849485804146303E-3 |
| 19_20120318 | 0.66916488222698101 | 2022-11-08 | 19 | 0.67272115708039004 |
| 102_20130530 | 7.5717479910259603E-3 | 2024-01-20 | 102 | 7.5734683228327196E-3 |
| 3_20130204 | 1.00090081072966 | 2023-09-27 | 3 | 1.0008006405124099 |
| 98_20111014 | 1.4562399883500801 | 2022-06-05 | 98 | 1.4566642388929401 |
| 36_20110514 | 0.95047999239615999 | 2022-01-03 | 36 | 0.95011876484560598 |
| 98_20111010 | 1.4703720041170401 | 2022-06-01 | 98 | 1.47167034584253 |
| 102_20120421 | 8.3303482918620792E-3 | 2022-12-12 | 102 | 8.3313199310166702E-3 |
| 3_20120723 | 1.00030009002701 | 2023-03-15 | 3 | 1.00030009002701 |
| 85_20130820 | 0.26663111585122001 | 2024-04-11 | 85 | 0.26683032259785999 |
| 85_20111214 | 0.26658846738290098 | 2022-08-05 | 85 | 0.26627612834509401 |
| 14_20111022 | 1.4492753623188399E-3 | 2022-06-13 | 14 | 1.4492753623188399E-3 |
| 3_20120624 | 1.000200040008 | 2023-02-14 | 3 | 1.0005002501250599 |
| 16_20111113 | 0.54229934924078105 | 2022-07-05 | 16 | 0.54347826086956497 |
| 100_20111209 | 1 | 2022-07-31 | 100 | 1 |
| 14_20120729 | 0.0013941947681726 | 2023-03-21 | 14 | 0.00139401965567714 |
| 98_20121211 | 1.4361625736033301 | 2023-08-03 | 98 | 1.43822810297713 |
| 103_20140210 | 0.12066656208898 | 2024-10-02 | 103 | 0.12066801814847 |
| 98_20120406 | 1.4465499783017499 | 2022-11-27 | 98 | 1.4459224985540799 |
| 6_20111227 | 0.51912993822353704 | 2022-08-18 | 6 | 0.51937259790173496 |
| 102_20121001 | 8.3172533102668193E-3 | 2023-05-24 | 102 | 8.3171841341395502E-3 |
| 6_20120905 | 0.50579131050528603 | 2023-04-28 | 6 | 0.505740150710565 |
| 98_20130504 | 1.4285714285714299 | 2023-12-25 | 98 | 1.4293882218410501 |
| 100_20110601 | 1 | 2022-01-21 | 100 | 1 |
| 98_20110903 | 1.4972301242701 | 2022-04-25 | 98 | 1.49588631264024 |
| 36_20120523 | 0.90285301552907204 | 2023-01-13 | 36 | 0.90326077138469896 |
| 19_20140102 | 0.63926356836923903 | 2024-08-24 | 19 | 0.63914099450338702 |
| 19_20120615 | 0.65206051121544095 | 2023-02-05 | 19 | 0.64960374171755197 |
| 85_20131203 | 0.26661689817900702 | 2024-07-25 | 85 | 0.26649610915680599 |
| 102_20140217 | 8.1360344967862704E-3 | 2024-10-09 | 102 | 8.1304779094915208E-3 |
| 14_20110816 | 0.00146520146520147 | 2022-04-07 | 14 | 0.00146505120353956 |
| 103_20130430 | 0.12066510606462801 | 2023-12-21 | 103 | 0.12067384273784799 |
| 19_20111105 | 0.67371825102742 | 2022-06-27 | 19 | 0.677966101694915 |
| 39_20110309 | 0.153808293343177 | 2021-10-29 | 39 | 0.153808293343177 |
| 16_20130701 | 0.39171138705002201 | 2024-02-21 | 16 | 0.39278840488628802 |
| 36_20140128 | 0.98164327083537894 | 2024-09-19 | 36 | 0.98106543706465199 |
| 39_20110101 | 0.158503724837534 | 2021-08-23 | 39 | 0.15852885225110999 |
| 100_20110822 | 1 | 2022-04-13 | 100 | 1 |
| 3_20121108 | 1.00040016006403 | 2023-07-01 | 3 | 0.99950024987506203 |
| 103_20120607 | 0.120806504222187 | 2023-01-28 | 103 | 0.120799207557198 |
| 6_20130226 | 0.51999376007487896 | 2023-10-19 | 6 | 0.51977753521492798 |
| 19_20130706 | 0.652656311186529 | 2024-02-26 | 19 | 0.65133850061877197 |
| 19_20140119 | 0.63885517153261395 | 2024-09-10 | 19 | 0.63897763578274802 |
| 14_20130430 | 1.0695187165775399E-3 | 2023-12-21 | 14 | 0.00106958735319914 |
| 102_20140119 | 8.0327737167643996E-3 | 2024-09-10 | 102 | 8.0370346556934407E-3 |
| 103_20130102 | 0.120669474243101 | 2023-08-25 | 103 | 0.120676755243405 |
| 3_20121215 | 1.00040016006403 | 2023-08-07 | 3 | 1.00090081072966 |
| 3_20111228 | 1.0008006405124099 | 2022-08-19 | 3 | 1.0005002501250599 |
| 36_20131227 | 1.0123506782749501 | 2024-08-18 | 36 | 1.0115314586283599 |
| 14_20130329 | 0.00125470514429109 | 2023-11-19 | 14 | 0.00125486275001415 |
| 14_20110929 | 0.00145137880986938 | 2022-05-21 | 14 | 1.4511892495900399E-3 |
| 3_20110627 | 1.0007004903432399 | 2022-02-16 | 3 | 0.99980003999200195 |
| 100_20120612 | 1 | 2023-02-02 | 100 | 1 |
| 103_20121106 | 0.120676755243405 | 2023-06-29 | 103 | 0.12067384273784799 |
| 98_20120125 | 1.44675925925926 | 2022-09-16 | 98 | 1.4461315979754199 |
| 100_20110703 | 1 | 2022-02-22 | 100 | 1 |
| 85_20110724 | 0.26661689817900702 | 2022-03-15 | 85 | 0.26692291266282298 |
| 6_20121203 | 0.50844010575554199 | 2023-07-26 | 6 | 0.50851767098906697 |
| 19_20111225 | 0.64553611774578801 | 2022-08-16 | 19 | 0.64737489480157995 |
| 14_20131229 | 7.3421439060205598E-4 | 2024-08-20 | 14 | 7.3419811102573204E-4 |
| 3_20111231 | 1.000200040008 | 2022-08-22 | 3 | 1.00090081072966 |
| 103_20140106 | 0.120669474243101 | 2024-08-28 | 103 | 0.12066510606462801 |
| 14_20120622 | 0.00140154169586545 | 2023-02-12 | 14 | 0.00140162027303563 |
| 6_20120302 | 0.55453890090389801 | 2022-10-23 | 6 | 0.55475424386996597 |
| 36_20130604 | 0.89174246477617303 | 2024-01-25 | 36 | 0.89086859688195996 |
| 85_20120410 | 0.26663111585122001 | 2022-12-01 | 85 | 0.265936228492408 |
| 100_20130813 | 1 | 2024-04-04 | 100 | 1 |
| 61_20110423 | 0.107839965491211 | 2021-12-13 | 61 | 0.107851596203624 |
| 103_20120101 | 0.120800666819681 | 2022-08-23 | 103 | 0.120788993706893 |
| 16_20120615 | 0.45394706977166499 | 2023-02-05 | 16 | 0.45312429199329401 |
| 98_20110722 | 1.5283509093687899 | 2022-03-13 | 98 | 1.5295197308045301 |
| 103_20110927 | 0.12076711269987001 | 2022-05-19 | 103 | 0.12076565424793199 |
| 6_20110203 | 0.64304546331425605 | 2021-09-25 | 6 | 0.64304546331425605 |
| 98_20130610 | 1.45815106445028 | 2024-01-31 | 98 | 1.4566642388929401 |
| 103_20120615 | 0.120799207557198 | 2023-02-05 | 103 | 0.120791911773588 |
| 36_20131022 | 0.98164327083537894 | 2024-06-13 | 36 | 0.98096919756719603 |
| 98_20120409 | 1.4532771399505899 | 2022-11-30 | 98 | 1.4549687181725599 |
| 39_20110601 | 0.14655020810129599 | 2022-01-21 | 39 | 0.14653517576894301 |
| 100_20140213 | 1 | 2024-10-05 | 100 | 1 |
| 98_20120407 | 1.44258511252164 | 2022-11-28 | 98 | 1.4444604940054899 |
| 19_20140115 | 0.64147796523189404 | 2024-09-06 | 19 | 0.64151911726969502 |
| 19_20121212 | 0.63411540900443897 | 2023-08-04 | 19 | 0.63315182980878804 |
| 102_20110724 | 0.00926526452330214 | 2022-03-15 | 102 | 9.2713721352619006E-3 |
| 36_20120205 | 0.915415598681801 | 2022-09-27 | 36 | 0.91558322651529001 |
| 98_20130404 | 1.4281633818908901 | 2023-11-25 | 98 | 1.4295925661186599 |
| 14_20110206 | 1.5479638934325899E-3 | 2021-09-28 | 14 | 0.00154820354975206 |
| 14_20111020 | 1.4497798436818401E-3 | 2022-06-11 | 14 | 1.4499690359112401E-3 |
| 19_20120817 | 0.66198861379584295 | 2023-04-09 | 19 | 0.66467264872050502 |
| 100_20120311 | 1 | 2022-11-01 | 100 | 1 |
| 61_20110607 | 0.106074910101514 | 2022-01-27 | 61 | 0.106022052586938 |
| 102_20120529 | 8.0469944475738305E-3 | 2023-01-19 | 102 | 8.0506936075077605E-3 |
| 19_20120906 | 0.64703979294726599 | 2023-04-29 | 19 | 0.64884505580067497 |
| 36_20110125 | 1.0131712259371799 | 2021-09-16 | 36 | 1.0137875101378799 |
| 100_20120613 | 1 | 2023-02-03 | 100 | 1 |
| 103_20110415 | 0.12078169915694401 | 2021-12-05 | 103 | 0.120796289137998 |
| 100_20120426 | 1 | 2022-12-17 | 100 | 1 |
| 14_20111227 | 0.00143936667866139 | 2022-08-18 | 14 | 0.00143949099598382 |
| 16_20121028 | 0.376364320662401 | 2023-06-20 | 16 | 0.377230374589762 |
| 98_20121222 | 1.46327187591454 | 2023-08-14 | 98 | 1.46284376828555 |
| 16_20120908 | 0.40252787505534798 | 2023-05-01 | 16 | 0.40355125100887801 |
| 6_20130625 | 0.54460298442435495 | 2024-02-15 | 6 | 0.54475132102195301 |
| 61_20110124 | 0.10649627263045799 | 2021-09-15 | 61 | 0.106450926123057 |
| 3_20130817 | 0.27932960893854702 | 2024-04-08 | 3 | 0.27932960893854702 |
| 14_20121224 | 1.3415617576551899E-3 | 2023-08-16 | 14 | 1.3414895900407801E-3 |
| 61_20110201 | 0.107067527489588 | 2021-09-23 | 61 | 0.10697475395806599 |
| 14_20130811 | 7.3964497041420095E-4 | 2024-04-02 | 14 | 7.3959579167036198E-4 |
| 102_20131210 | 8.0424642110342604E-3 | 2024-08-01 | 102 | 8.0478363392002105E-3 |
| 3_20130211 | 1.00613743837408 | 2023-10-04 | 3 | 1.0062386798148499 |
| 3_20110430 | 1.000200040008 | 2021-12-20 | 3 | 0.99960015993602602 |
| 14_20121112 | 0.00134336396337506 | 2023-07-05 | 14 | 1.3432374709524901E-3 |
| 3_20130506 | 0.40816326530612201 | 2023-12-27 | 3 | 0.40827991671089697 |
| 6_20110806 | 0.60240963855421703 | 2022-03-28 | 6 | 0.60222824450466705 |
| 16_20120520 | 0.46446818392940098 | 2023-01-10 | 16 | 0.46274872744099999 |
| 85_20120330 | 0.26661689817900702 | 2022-11-20 | 85 | 0.26684456304202803 |
| 100_20130623 | 1 | 2024-02-13 | 100 | 1 |
| 85_20120805 | 0.26663111585122001 | 2023-03-28 | 85 | 0.26668088964744802 |
| 36_20120923 | 0.89174246477617303 | 2023-05-16 | 36 | 0.89126559714794995 |
| 98_20130525 | 1.43595634692705 | 2024-01-15 | 98 | 1.4349261013057799 |
| 19_20120621 | 0.64829821717990299 | 2023-02-11 | 19 | 0.64817215452424204 |
| 16_20131005 | 0.32383419689119203 | 2024-05-27 | 16 | 0.32467532467532501 |
| 36_20111122 | 0.86880973066898304 | 2022-07-14 | 36 | 0.868206285813509 |
| 103_20131005 | 0.120676755243405 | 2024-05-27 | 103 | 0.120691319880274 |
| 98_20120810 | 1.41482739105829 | 2023-04-02 | 98 | 1.41362736782584 |
| 29_20110620 | 0.458947175180137 | 2022-02-09 | 29 | 0.45911574307883002 |
| 19_20130729 | 0.64632885211995905 | 2024-03-20 | 19 | 0.64834024896265596 |
| 16_20131221 | 0.27314941272876297 | 2024-08-12 | 16 | 0.27308227969087101 |
| 61_20110120 | 0.105653519847014 | 2021-09-11 | 61 | 0.10554201099747799 |
| 16_20120309 | 0.509683995922528 | 2022-10-30 | 16 | 0.50761421319796995 |
| 100_20120610 | 1 | 2023-01-31 | 100 | 1 |
| 14_20110121 | 1.5576083795592599E-3 | 2021-09-12 | 14 | 1.5576323987538899E-3 |
| 16_20130404 | 0.39755108531446298 | 2023-11-25 | 16 | 0.39778829706829999 |
| 29_20110514 | 0.48597949166545201 | 2022-01-03 | 29 | 0.48588503959963097 |
| 100_20110524 | 1 | 2022-01-13 | 100 | 1 |
| 61_20120428 | 0.104416831993317 | 2022-12-19 | 61 | 0.104329681794471 |
| 61_20121107 | 0.10649627263045799 | 2023-06-30 | 61 | 0.10653030787259 |
| 102_20120330 | 8.5715510221574601E-3 | 2022-11-20 | 102 | 8.5756747555289503E-3 |
| 16_20130608 | 0.42518814575449598 | 2024-01-29 | 16 | 0.42480883602378899 |
| 85_20120818 | 0.26661689817900702 | 2023-04-10 | 85 | 0.26646770411426102 |
| 103_20130716 | 0.120678211548905 | 2024-03-07 | 103 | 0.12067093037287301 |
| 39_20110120 | 0.155882215398045 | 2021-09-11 | 39 | 0.15587492595940999 |
| 14_20131103 | 6.8027210884353704E-4 | 2024-06-25 | 14 | 6.8024439004152196E-4 |
| 6_20121027 | 0.52173005686857599 | 2023-06-19 | 6 | 0.52170283806343898 |
| 19_20120327 | 0.66225165562913901 | 2022-11-17 | 19 | 0.658197854274995 |
| 61_20130522 | 0.110743197599087 | 2024-01-12 | 61 | 0.110766504209127 |
| 36_20120905 | 0.87153564580791398 | 2023-04-28 | 36 | 0.87145969498910703 |
| 100_20110906 | 1 | 2022-04-28 | 100 | 1 |
| 6_20110405 | 0.62881217380368504 | 2021-11-25 | 6 | 0.62920782734537195 |
| 100_20110929 | 1 | 2022-05-21 | 100 | 1 |
| 103_20120510 | 0.120803585450416 | 2022-12-31 | 103 | 0.120791911773588 |
| 16_20121008 | 0.392618767177071 | 2023-05-31 | 16 | 0.39385584875935398 |
| 19_20110104 | 0.68394774639217604 | 2021-08-26 | 19 | 0.68208171338926404 |
| 36_20110719 | 0.94670074789359104 | 2022-03-10 | 36 | 0.94634238667549897 |
| 102_20131004 | 8.4118438761776604E-3 | 2024-05-26 | 102 | 8.4068300450017598E-3 |
| 29_20110218 | 0.52695368077145999 | 2021-10-10 | 29 | 0.52712034157398102 |
| 100_20130913 | 1 | 2024-05-05 | 100 | 1 |
| 85_20140105 | 0.26663822525597303 | 2024-08-27 | 85 | 0.26714396388213602 |
| 100_20111107 | 1 | 2022-06-29 | 100 | 1 |
| 85_20120602 | 0.26663111585122001 | 2023-01-23 | 85 | 0.267172513291833 |
| 100_20121021 | 1 | 2023-06-13 | 100 | 1 |
| 14_20120327 | 0.00142346748423047 | 2022-11-17 | 14 | 0.00142344722192211 |
| 103_20131026 | 0.12067093037287301 | 2024-06-17 | 103 | 0.12066656208898 |
| 85_20120819 | 0.26661689817900702 | 2023-04-11 | 85 | 0.267008437466624 |
| 14_20140216 | 6.7980965329707699E-4 | 2024-10-08 | 14 | 6.7982813944634797E-4 |
| 100_20130902 | 1 | 2024-04-24 | 100 | 1 |
| 102_20121226 | 8.3008217813563493E-3 | 2023-08-18 | 102 | 8.2982731293617801E-3 |
| 85_20120320 | 0.26661689817900702 | 2022-11-10 | 85 | 0.26730820636193497 |
| 16_20130821 | 0.33877633986042399 | 2024-04-12 | 16 | 0.33875338753387502 |
| 98_20120608 | 1.4355440712029901 | 2023-01-29 | 98 | 1.4357501794687699 |
| 3_20130706 | 0.31055900621117999 | 2024-02-26 | 3 | 0.31055900621117999 |
| 103_20110521 | 0.120768571187034 | 2022-01-10 | 103 | 0.12078169915694401 |
| 19_20110203 | 0.67558438048912295 | 2021-09-25 | 19 | 0.67453625632377701 |
| 100_20121211 | 1 | 2023-08-03 | 100 | 1 |
| 100_20121015 | 1 | 2023-06-07 | 100 | 1 |
| 102_20110203 | 9.7847358121330701E-3 | 2021-09-25 | 102 | 9.7828213656818604E-3 |
| 3_20140121 | 0.277015983822267 | 2024-09-12 | 3 | 0.27706203418945502 |
| 16_20130905 | 0.33942027017853499 | 2024-04-27 | 16 | 0.34003196300452199 |
| 6_20110814 | 0.60190201035271496 | 2022-04-05 | 6 | 0.60172092183645198 |
| 6_20130429 | 0.52532044547173795 | 2023-12-20 | 6 | 0.52521008403361302 |
| 103_20110810 | 0.120807963660965 | 2022-04-01 | 103 | 0.120803585450416 |
| 85_20110127 | 0.26661689817900702 | 2021-09-18 | 85 | 0.26696566821506801 |
| 14_20130831 | 7.5987841945288797E-4 | 2024-04-22 | 14 | 7.5986109739139705E-4 |
| 98_20120822 | 1.4110342881332001 | 2023-04-14 | 98 | 1.40984068800226 |
| 16_20130318 | 0.39955250119865698 | 2023-11-08 | 16 | 0.39888312724371799 |
| 39_20110127 | 0.15336482424391101 | 2021-09-18 | 39 | 0.153376585530453 |
| 100_20130519 | 1 | 2024-01-09 | 100 | 1 |
| 102_20110511 | 9.3466679128890607E-3 | 2021-12-31 | 102 | 9.3540994340769804E-3 |
| 36_20130814 | 0.99137503717656394 | 2024-04-05 | 36 | 0.99176832291976602 |
| 19_20120307 | 0.66146315650218301 | 2022-10-28 | 19 | 0.65737575598211895 |
| 98_20111207 | 1.4528548597995099 | 2022-07-29 | 98 | 1.45475705557172 |
| 102_20120217 | 8.7361422942856901E-3 | 2022-10-09 | 102 | 8.7420993277325595E-3 |
| 6_20110430 | 0.61308319538961398 | 2021-12-20 | 6 | 0.61289531747977399 |
| 85_20130430 | 0.26664533503986299 | 2023-12-21 | 85 | 0.26697992310978202 |
Generated 2024-09-20 01:39:10.470 UTC