[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 9 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131002 | 0.98376783079193297 | 2024-05-25 | 36 | 0.98367106039740304 |
| 36_20140131 | 0.98697196999605197 | 2024-09-23 | 36 | 0.98745926730522404 |
| 100_20121018 | 1 | 2023-06-11 | 100 | 1 |
| 16_20111208 | 0.52770448548812698 | 2022-07-31 | 16 | 0.52689815058749101 |
| 100_20120326 | 1 | 2022-11-17 | 100 | 1 |
| 36_20111226 | 0.85977130083397801 | 2022-08-18 | 36 | 0.85962348491360796 |
| 103_20120807 | 0.120810882644309 | 2023-03-31 | 103 | 0.12081964044075 |
| 98_20110126 | 1.62337662337662 | 2021-09-18 | 98 | 1.62284972411555 |
| 103_20130913 | 0.120676755243405 | 2024-05-06 | 103 | 0.120686950120084 |
| 102_20130706 | 8.0489375402446901E-3 | 2024-02-27 | 102 | 8.0463469584808496E-3 |
| 14_20120425 | 0.00141741455364411 | 2022-12-17 | 14 | 1.4176154885265999E-3 |
| 16_20140208 | 0.264851550705829 | 2024-10-01 | 16 | 0.265188681747063 |
| 19_20111124 | 0.66502626853760705 | 2022-07-17 | 19 | 0.66383430695698398 |
| 103_20140201 | 0.12067093037287301 | 2024-09-24 | 103 | 0.120663650075415 |
| 61_20140129 | 9.8716683119447202E-2 | 2024-09-21 | 61 | 9.8775187672856604E-2 |
| 102_20120926 | 8.1900081900081901E-3 | 2023-05-20 | 102 | 8.1946390671222905E-3 |
| 61_20111104 | 0.10643053279124701 | 2022-06-27 | 61 | 0.106338859409394 |
| 98_20130124 | 1.43533802210421 | 2023-09-17 | 98 | 1.4369880729989899 |
| 100_20130305 | 1 | 2023-10-27 | 100 | 1 |
| 19_20131204 | 0.63524329818320402 | 2024-07-27 | 19 | 0.63848806027327298 |
| 102_20131004 | 8.4118438761776604E-3 | 2024-05-27 | 102 | 8.4068300450017598E-3 |
| 36_20140107 | 1.000100010001 | 2024-08-30 | 36 | 1.00030009002701 |
| 100_20140215 | 1 | 2024-10-08 | 100 | 1 |
| 61_20120107 | 0.106328683225587 | 2022-08-30 | 61 | 0.10624734381640499 |
| 6_20120409 | 0.52601125664089199 | 2022-12-01 | 6 | 0.52606660003156402 |
| 19_20130530 | 0.63004032258064502 | 2024-01-21 | 19 | 0.63323201621073999 |
| 61_20140203 | 9.7494394072340798E-2 | 2024-09-26 | 61 | 9.7485840181713607E-2 |
| 61_20110405 | 0.10641694157709899 | 2021-11-26 | 61 | 0.106508749693787 |
| 6_20130811 | 0.56407942238267195 | 2024-04-03 | 6 | 0.56376141616867703 |
| 19_20120409 | 0.65032190934512601 | 2022-12-01 | 19 | 0.65099928390078798 |
| 6_20140106 | 0.563443768311922 | 2024-08-29 | 6 | 0.56322162771050399 |
| 100_20110418 | 1 | 2021-12-09 | 100 | 1 |
| 100_20110822 | 1 | 2022-04-14 | 100 | 1 |
| 103_20120821 | 0.12080942313500501 | 2023-04-14 | 103 | 0.120810882644309 |
| 85_20121228 | 0.26660268202298099 | 2023-08-21 | 85 | 0.26657425425852399 |
| 39_20110119 | 0.154719725217768 | 2021-09-11 | 39 | 0.154724513004595 |
| 103_20111220 | 0.12080942313500501 | 2022-08-12 | 103 | 0.120799207557198 |
| 85_20120206 | 0.26660268202298099 | 2022-09-29 | 85 | 0.26624777017492501 |
| 6_20121024 | 0.51929168614010501 | 2023-06-17 | 6 | 0.51931865392604903 |
| 98_20111009 | 1.48126203525404 | 2022-06-01 | 98 | 1.48104265402844 |
| 102_20131128 | 8.0444051162416493E-3 | 2024-07-21 | 102 | 8.0494558567840799E-3 |
| 29_20110416 | 0.49736397095394402 | 2021-12-07 | 29 | 0.49726504226752899 |
| 19_20120312 | 0.66401062416998702 | 2022-11-03 | 19 | 0.66648893628365802 |
| 3_20130314 | 0.56338028169014098 | 2023-11-05 | 3 | 0.56328507857826804 |
| 100_20120503 | 1 | 2022-12-25 | 100 | 1 |
| 103_20130520 | 0.12067093037287301 | 2024-01-11 | 103 | 0.120681124265354 |
| 14_20121016 | 1.3568521031207599E-3 | 2023-06-09 | 14 | 0.00135690733679797 |
| 61_20110324 | 0.10608053634319201 | 2021-11-14 | 61 | 0.106134578645723 |
| 85_20130828 | 0.26663822525597303 | 2024-04-20 | 85 | 0.26710115120596201 |
| 16_20121109 | 0.36073734713754901 | 2023-07-03 | 16 | 0.36166365280289298 |
| 3_20120816 | 1.000200040008 | 2023-04-09 | 3 | 0.99950024987506203 |
| 61_20120208 | 0.104309004996401 | 2022-10-01 | 61 | 0.104253544620517 |
| 61_20131030 | 0.100372381535497 | 2024-06-22 | 61 | 0.10036130068245699 |
| 36_20110123 | 1.01502233049127 | 2021-09-15 | 36 | 1.01553772722657 |
| 16_20120813 | 0.43273183608117999 | 2023-04-06 | 16 | 0.43440486533449202 |
| 103_20130911 | 0.120675298973053 | 2024-05-04 | 103 | 0.120686950120084 |
| 85_20130611 | 0.26664533503986299 | 2024-02-02 | 85 | 0.26678761038337401 |
| 16_20110913 | 0.55928411633109598 | 2022-05-06 | 16 | 0.55928411633109598 |
| 6_20131018 | 0.54746523595751695 | 2024-06-10 | 6 | 0.54719562243502096 |
| 19_20131128 | 0.63043752364140704 | 2024-07-21 | 19 | 0.63247106444880097 |
| 102_20110508 | 9.3089934185416508E-3 | 2021-12-29 | 102 | 9.3057016033723898E-3 |
| 36_20110925 | 0.90801779714882402 | 2022-05-18 | 36 | 0.90744101633393803 |
| 61_20110714 | 0.104909777591272 | 2022-03-06 | 61 | 0.10492078480747 |
| 85_20120422 | 0.26663111585122001 | 2022-12-14 | 85 | 0.26604943198446301 |
| 98_20130715 | 1.4566642388929401 | 2024-03-07 | 98 | 1.4573010784028 |
| 36_20110508 | 0.97134531325886397 | 2021-12-29 | 36 | 0.97134531325886397 |
| 61_20120409 | 0.103258849283384 | 2022-12-01 | 61 | 0.10333887918651601 |
| 19_20130401 | 0.62893081761006298 | 2023-11-23 | 19 | 0.62597809076682298 |
| 19_20111231 | 0.64337643955478396 | 2022-08-23 | 19 | 0.64399793920659498 |
| 6_20110424 | 0.61557402277623896 | 2021-12-15 | 6 | 0.61546036435253604 |
| 103_20110702 | 0.12080942313500501 | 2022-02-22 | 103 | 0.120822559988401 |
| 102_20130830 | 0.0086244070720138 | 2024-04-22 | 102 | 8.6296168450120808E-3 |
| 85_20110223 | 0.26663111585122001 | 2021-10-16 | 85 | 0.26649610915680599 |
| 6_20120503 | 0.49877799391490901 | 2022-12-25 | 6 | 0.49895220037920401 |
| 36_20130622 | 0.90415913200723297 | 2024-02-13 | 36 | 0.90375056484410299 |
| 36_20131113 | 0.98106543706465199 | 2024-07-06 | 36 | 0.98029604940692106 |
| 6_20130411 | 0.51368983407818403 | 2023-12-03 | 6 | 0.51347881899871595 |
| 100_20111019 | 1 | 2022-06-11 | 100 | 1 |
| 98_20130806 | 1.4963339817447301 | 2024-03-29 | 98 | 1.4970059880239499 |
| 6_20121119 | 0.506945148534929 | 2023-07-13 | 6 | 0.50702225827713798 |
| 14_20110729 | 1.4689466873709801E-3 | 2022-03-21 | 14 | 0.00146888195609247 |
| 3_20131026 | 0.27624309392265201 | 2024-06-18 | 3 | 0.27618205921343397 |
| 102_20110701 | 9.1238461756030197E-3 | 2022-02-21 | 102 | 9.1156954956613905E-3 |
| 103_20131129 | 0.120675298973053 | 2024-07-22 | 103 | 0.12066510606462801 |
| 16_20131004 | 0.32258064516128998 | 2024-05-27 | 16 | 0.32196786760681301 |
| 85_20110831 | 0.26661689817900702 | 2022-04-23 | 85 | 0.26699417952688598 |
| 14_20110726 | 1.4697239079547199E-3 | 2022-03-18 | 14 | 0.00146981010053501 |
| 19_20111230 | 0.64662140316844496 | 2022-08-22 | 19 | 0.64263222157958999 |
| 85_20140125 | 0.26660268202298099 | 2024-09-17 | 85 | 0.267172513291833 |
| 85_20130308 | 0.26664533503986299 | 2023-10-30 | 85 | 0.26607066836951898 |
| 100_20140224 | 1 | 2024-10-17 | 100 | 1 |
| 98_20110221 | 1.63800163800164 | 2021-10-14 | 98 | 1.6363933889707101 |
| 36_20121121 | 0.91835797593902102 | 2023-07-15 | 36 | 0.91886428374529106 |
| 98_20121021 | 1.4570887367040699 | 2023-06-14 | 98 | 1.4570887367040699 |
| 102_20110208 | 9.7172286463900505E-3 | 2021-10-01 | 102 | 9.7211015952327704E-3 |
| 36_20130126 | 0.89790787465206101 | 2023-09-19 | 36 | 0.89806915132465204 |
| 102_20120810 | 8.0702433985408994E-3 | 2023-04-03 | 102 | 8.0646462039710293E-3 |
| 98_20121003 | 1.4448779078167899 | 2023-05-27 | 98 | 1.44320969836917 |
| 16_20130804 | 0.36037334678727201 | 2024-03-27 | 16 | 0.36166365280289298 |
| 19_20120528 | 0.640286848508132 | 2023-01-19 | 19 | 0.63641570673964198 |
| 36_20110703 | 0.89349535382416001 | 2022-02-23 | 36 | 0.89301661010894795 |
| 100_20130529 | 1 | 2024-01-20 | 100 | 1 |
| 14_20110308 | 0.00153137035135302 | 2021-10-29 | 14 | 1.5315342910527799E-3 |
| 61_20130331 | 0.10984303430398 | 2023-11-22 | 61 | 0.109855101121621 |
| 19_20120131 | 0.65897858319604596 | 2022-09-23 | 19 | 0.65798131333070098 |
| 6_20121121 | 0.50890585241730302 | 2023-07-15 | 6 | 0.50913904587342795 |
| 103_20110811 | 0.120800666819681 | 2022-04-03 | 103 | 0.120800666819681 |
| 36_20121128 | 0.91066387396411996 | 2023-07-22 | 36 | 0.91058095064651301 |
| 103_20110531 | 0.120770029709427 | 2022-01-21 | 103 | 0.12077732284986201 |
| 100_20120202 | 1 | 2022-09-25 | 100 | 1 |
| 102_20110411 | 9.0684852002321497E-3 | 2021-12-02 | 102 | 9.0718664185813602E-3 |
| 102_20120413 | 8.6074816230267293E-3 | 2022-12-05 | 102 | 8.6101496444008201E-3 |
| 39_20110618 | 0.13642564802182799 | 2022-02-08 | 39 | 0.13644240084048501 |
| 3_20111122 | 1.00090081072966 | 2022-07-15 | 3 | 1.0005002501250599 |
| 14_20130414 | 9.1920213254894799E-4 | 2023-12-06 | 14 | 9.1926981663049197E-4 |
| 100_20110728 | 1 | 2022-03-20 | 100 | 1 |
| 61_20130726 | 0.102876424838484 | 2024-03-18 | 61 | 0.102870075095155 |
| 85_20131107 | 0.26663111585122001 | 2024-06-30 | 85 | 0.26629030969563 |
| 16_20130826 | 0.34706556068441302 | 2024-04-18 | 16 | 0.34759637109388603 |
| 6_20121022 | 0.51907604464054002 | 2023-06-15 | 6 | 0.51926472115484501 |
| 16_20110326 | 0.565323082141444 | 2021-11-16 | 16 | 0.56625141562853898 |
| 14_20120323 | 0.00142514517597621 | 2022-11-14 | 14 | 0.00142511044605957 |
| 98_20111226 | 1.42571998859424 | 2022-08-18 | 98 | 1.4240956992309901 |
| 98_20110813 | 1.51194436044754 | 2022-04-05 | 98 | 1.51217299259035 |
| 16_20110109 | 0.51907604464054002 | 2021-09-01 | 16 | 0.52031843488214802 |
| 16_20110410 | 0.56242969628796402 | 2021-12-01 | 16 | 0.56025547649728302 |
| 36_20110903 | 0.92421441774491697 | 2022-04-26 | 36 | 0.92387287509238702 |
| 102_20120209 | 8.8609277391342896E-3 | 2022-10-02 | 102 | 8.8617129691169298E-3 |
| 16_20111129 | 0.53475935828876997 | 2022-07-22 | 16 | 0.53561863952865596 |
| 3_20110514 | 1.000100010001 | 2022-01-04 | 3 | 0.99960015993602602 |
| 85_20110517 | 0.26663111585122001 | 2022-01-07 | 85 | 0.26676625940351101 |
| 29_20110305 | 0.517571554267377 | 2021-10-26 | 29 | 0.51746442432082795 |
| 36_20121012 | 0.91124476034262802 | 2023-06-05 | 36 | 0.91124476034262802 |
| 19_20130210 | 0.62570391690652005 | 2023-10-04 | 19 | 0.62566476881686806 |
| 98_20110702 | 1.4938751120406299 | 2022-02-22 | 98 | 1.49543891132047 |
| 19_20111225 | 0.64553611774578801 | 2022-08-17 | 19 | 0.64737489480157995 |
| 102_20130328 | 7.4911978425350198E-3 | 2023-11-19 | 102 | 7.4887350702705496E-3 |
| 16_20120503 | 0.46063844488460998 | 2022-12-25 | 16 | 0.46170183295627698 |
| 36_20131226 | 1.01020305081321 | 2024-08-18 | 36 | 1.01091791346543 |
| 14_20111029 | 1.4486455164421301E-3 | 2022-06-21 | 14 | 0.00144843589925201 |
| 85_20131021 | 0.26663822525597303 | 2024-06-13 | 85 | 0.26692291266282298 |
| 98_20111203 | 1.44404332129964 | 2022-07-26 | 98 | 1.44404332129964 |
| 29_20110313 | 0.50510152540660702 | 2021-11-03 | 29 | 0.50505050505050497 |
| 102_20120711 | 8.2850041425020695E-3 | 2023-03-04 | 102 | 8.2848668621895195E-3 |
| 100_20120618 | 1 | 2023-02-09 | 100 | 1 |
| 103_20120523 | 0.120810882644309 | 2023-01-14 | 103 | 0.12081818071983499 |
| 14_20110214 | 0.00154083204930663 | 2021-10-07 | 14 | 0.00154083204930663 |
| 36_20111203 | 0.83948959032907999 | 2022-07-26 | 36 | 0.84005376344086002 |
| 36_20140205 | 0.98328416912487704 | 2024-09-28 | 36 | 0.98280098280098305 |
| 3_20130823 | 0.28248587570621497 | 2024-04-15 | 3 | 0.28248587570621497 |
| 102_20120917 | 8.0824408971509401E-3 | 2023-05-11 | 102 | 8.0820554930094296E-3 |
| 14_20121106 | 1.3440860215053799E-3 | 2023-06-30 | 14 | 1.3439415116654101E-3 |
| 29_20110109 | 0.51834957495334899 | 2021-09-01 | 29 | 0.51848395292165705 |
| 14_20110928 | 0.00145137880986938 | 2022-05-21 | 14 | 1.4514420076345901E-3 |
| 6_20120219 | 0.56545094713033595 | 2022-10-12 | 6 | 0.565610859728507 |
| 14_20131124 | 6.7590402162892897E-4 | 2024-07-17 | 14 | 6.7594514029241403E-4 |
| 6_20120510 | 0.50070098137392305 | 2023-01-01 | 6 | 0.50065084609993005 |
| 36_20121022 | 0.90744101633393803 | 2023-06-15 | 36 | 0.90785292782569205 |
| 16_20140227 | 0.31197354464341398 | 2024-10-20 | 16 | 0.31172069825436399 |
| 6_20111010 | 0.57405281285878296 | 2022-06-02 | 6 | 0.57425060296313302 |
| 98_20110407 | 1.59974404095345 | 2021-11-28 | 98 | 1.6000000000000001 |
| 3_20130808 | 0.26455026455026498 | 2024-03-31 | 3 | 0.26462727248670198 |
| 14_20120612 | 0.00140506667041351 | 2023-02-03 | 14 | 0.00140516558541517 |
| 102_20140125 | 7.9649542015133405E-3 | 2024-09-17 | 102 | 7.9662866747922806E-3 |
| 14_20110823 | 0.00146252285191956 | 2022-04-15 | 14 | 1.4625442419633199E-3 |
| 36_20110704 | 0.89879561387740403 | 2022-02-24 | 36 | 0.89895720963682102 |
| 19_20140129 | 0.63043752364140704 | 2024-09-21 | 19 | 0.63247106444880097 |
| 6_20121221 | 0.51342609231401104 | 2023-08-14 | 6 | 0.51347881899871595 |
| 16_20140217 | 0.27012425715829302 | 2024-10-10 | 16 | 0.269614451334592 |
| 102_20111022 | 9.4358316270204499E-3 | 2022-06-14 | 102 | 9.4409984799992408E-3 |
| 102_20111221 | 9.3353248693054496E-3 | 2022-08-13 | 102 | 0.00934160376653464 |
| 16_20130302 | 0.40307952759079402 | 2023-10-24 | 16 | 0.40273862263391103 |
| 14_20110422 | 1.5054348456078699E-3 | 2021-12-13 | 14 | 0.00150538952029107 |
| 6_20121014 | 0.53157559004890498 | 2023-06-07 | 6 | 0.53166037535222499 |
| 36_20120315 | 0.91675834250091703 | 2022-11-06 | 36 | 0.916506278068005 |
| 61_20111227 | 0.104242676951944 | 2022-08-19 | 61 | 0.104309004996401 |
| 100_20110711 | 1 | 2022-03-03 | 100 | 1 |
| 100_20130131 | 1 | 2023-09-24 | 100 | 1 |
| 102_20121009 | 0.0083166999334664 | 2023-06-02 | 102 | 8.3133121066764192E-3 |
| 16_20120501 | 0.46992481203007502 | 2022-12-23 | 16 | 0.470167849922422 |
| 6_20110213 | 0.65074510314309897 | 2021-10-06 | 6 | 0.65044880967867802 |
| 103_20130514 | 0.12066656208898 | 2024-01-05 | 103 | 0.120676755243405 |
| 19_20120803 | 0.65146579804560301 | 2023-03-27 | 19 | 0.65295461965393398 |
| 14_20120525 | 0.00141003948110547 | 2023-01-16 | 14 | 1.4101192128883799E-3 |
| 6_20120515 | 0.48702089319631803 | 2023-01-06 | 6 | 0.48721071863581 |
| 19_20130815 | 0.65941312232113403 | 2024-04-07 | 19 | 0.65910888478776697 |
| 3_20110213 | 1.000100010001 | 2021-10-06 | 3 | 0.99970008997300797 |
| 16_20120625 | 0.43744531933508302 | 2023-02-16 | 16 | 0.43610989969472302 |
| 16_20111203 | 0.53333333333333299 | 2022-07-26 | 16 | 0.53447354355959398 |
| 36_20120309 | 0.93720712277413298 | 2022-10-31 | 36 | 0.93703148425787097 |
| 14_20130929 | 7.3152889539136799E-4 | 2024-05-22 | 14 | 7.3153959823845304E-4 |
| 36_20110430 | 0.967960507211306 | 2021-12-21 | 36 | 0.96767950454809404 |
Generated 2024-09-20 16:36:18.494 UTC