[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 90   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201402030.2631786720004212024-11-16160.26281208935611
102_201401288.0192461908580592E-32024-11-101028.0190532705708799E-3
85_201205090.266616898179007022023-02-20850.267036957914975
16_201305250.440936549230566022024-03-07160.44093654923056602
102_201305037.5734683228327196E-32024-02-141027.5715129397156099E-3
102_201204178.3871508848444194E-32023-01-291028.3907399793587793E-3
100_2012051512023-02-261001
16_201101150.519777535214927982021-10-28160.52031843488214802
61_201103240.106080536343192012022-01-04610.106134578645723
36_201207300.861623298293985982023-05-13360.86221762372822897
36_201104070.987264290650606952022-01-18360.98736176935229103
29_201104100.507614213197969952022-01-21290.50756268399147297
36_201108100.936066647945334012022-05-23360.93580385551188505
103_201103060.1207700297094272021-12-171030.120784616871195
36_201401090.996909580301067022024-10-22360.997307270370001
103_201210150.1208079636609652023-07-291030.120807963660965
19_201110310.673854447439352972022-08-13190.67294751009421305
85_201309090.266638225255973032024-06-22850.26668088964744802
3_201104101.0002000400082022-01-2130.99980003999200195
36_201310120.979144227944775962024-07-25360.97847358121330696
85_201309110.266638225255973032024-06-24850.26680184626877601
6_201309040.556297285269248042024-06-1760.55620446075977503
14_201303121.3075999408441799E-32023-12-24141.3074800936155699E-3
3_201302171.006137438374082023-12-0131.0067451927916999
85_201101180.266631115851220012021-10-31850.26645350386357602
102_201306297.8351484760636192E-32024-04-111027.8362597845498694E-3
98_201208161.416430594900852023-05-30981.4156285390713499
100_2011032812022-01-081001
102_201206028.1718040074526908E-32023-03-161020.00817368091094039
14_201109140.001453467457372342022-06-27141.4535728821443101E-3
16_201306130.422832980972515982024-03-26160.42462845010615702
19_201110300.672088177968949042022-08-12190.672133351256889
102_201101119.7513408093612905E-32021-10-241029.7567733960108507E-3
103_201210170.1208079636609652023-07-311030.120796289137998
103_201106070.1207846168711952022-03-201030.120770029709427
98_201207201.412628902387342023-05-03981.41442715700141
36_201209230.891742464776173032023-07-07360.89126559714794995
98_201302081.444043321299642023-11-22981.4438348252959901
6_201311140.542711386084880012024-08-2760.54291763939410398
6_201306260.5443954488540482024-04-0860.54424730597583504
36_201111130.8791208791208792022-08-26360.87981699806440306
14_201307199.1659028414298801E-42024-05-01149.16640695180303E-4
6_201310050.5443954488540482024-07-1860.54463264528075805
98_201304301.424501424501422024-02-11981.4265335235378001
85_201308010.266616898179007022024-05-14850.26596452033298801
102_201207238.2667925423611094E-32023-05-061028.2602302952206295E-3
61_201302150.108661400210803012023-11-29610.108744114224818
85_201203310.266631115851220012023-01-12850.26656004264960698
6_201109200.584487696533988022022-07-0360.58452186111760596
16_201109130.559284116331095982022-06-26160.55928411633109598
3_201101301.000400160064032021-11-1230.99960015993602602
16_201212040.351111267160563012023-09-17160.35038542396636302
6_201202120.553924555475543982022-11-2560.55358724534986703
98_201204161.471886959081542023-01-28981.4712373105782
102_201205138.0876703465566704E-32023-02-241028.0906803453102399E-3
14_201105150.001491980604252142022-02-25141.4920696498112499E-3
98_201109301.503985561738612022-07-13981.50557061126167
61_201304150.109914266871842024-01-27610.109818908619686
85_201205160.266631115851220012023-02-27850.266425107902169
102_201312238.3444592790387195E-32024-10-051028.3389621327729507E-3
103_201101230.1214034235765452021-11-051030.121403423576545
103_201109300.1207787815836512022-07-131030.120793370859807
16_201211050.350360871697849022023-08-19160.35050823694356797
103_201311070.120668018148472024-08-201030.12066656208898
6_201310020.545821734621472992024-07-1560.54552397577873502
3_201401250.276243093922652012024-11-0730.27625835681529398
36_201312050.973615032616103052024-09-17360.97266802840190603
100_2013022712023-12-111001
16_201208310.400000000000000022023-06-14160.40128410914927798
103_201303080.1206767552434052023-12-201030.120662194121338
3_201209121.00150225338006992023-06-2631.00170289492137
61_201111210.105585471439132022-09-03610.10568701846352201
103_201201260.1208006668196812022-11-081030.120812342188878
100_2011121312022-09-251001
3_201211141.000400160064032023-08-2831.000200040008
36_201107230.961538461538462012022-05-05360.96089170750456399
102_201401178.0424642110342604E-32024-10-301028.0478363392002105E-3
19_201401150.641477965231894042024-10-28190.64151911726969502
16_201309270.315955766192733022024-07-10160.31605562579013902
85_201208110.266631115851220012023-05-25850.26676625940351101
19_201104080.6837606837606842022-01-19190.68203519301596005
6_201104260.614439324116743962022-02-0660.61443932411674396
85_201307260.266616898179007022024-05-08850.26649610915680599
85_201108050.266631115851220012022-05-18850.26726534103057498
14_201108010.001466792048050932022-05-14141.4668133480014701E-3
3_201106291.00070049034323992022-04-1130.99980003999200195
14_201310296.8823124569855501E-42024-08-11146.8827387794150995E-4
6_201210310.514694528797159052023-08-1460.51464155215892105
61_201311019.9891118680638102E-22024-08-14619.9790440075840703E-2
100_2011121212022-09-241001
3_201110011.0002000400082022-07-1430.999400359784129
103_201109280.120767112699870012022-07-111030.120770029709427
6_201109030.5762028233938352022-06-1660.57600368642359301
6_201401200.552791597567717012024-11-0260.55273048861375196
102_201310218.4338365522476193E-32024-08-031028.4393883131350603E-3
29_201103220.503018108651910992022-01-02290.50311933990742597
102_201108109.4984802431610903E-32022-05-231029.4937009294333193E-3
98_201303231.41203049985882024-01-04981.4132278123233499
61_201308200.1010621633366682024-06-02610.101154169069078
61_201307300.1034136857671742024-05-12610.10339123242349001
103_201402090.120666562088982024-11-221030.12066510606462801
85_201401110.266602682022980992024-10-24850.26678761038337401
19_201107040.668136567114318012022-04-16190.66822586034079501
16_201311210.2658867322520612024-09-03160.26532236667551101
14_201302141.3003901170351099E-32023-11-28140.00130022103757639
19_201304220.630199142929166012024-02-03190.63223114370613898
98_201202031.46842878120410992022-11-16981.46972369194591
16_201102110.546448087431694042021-11-24160.54436581382689198
85_201306210.266645335039862992024-04-03850.26712969146520599
36_201109140.923446301597562022022-06-27360.92344630159756202
14_201106081.4856260480163299E-32022-03-21141.4857739374153399E-3
103_201402060.120666562088982024-11-191030.12066656208898
16_201106270.544691976687183052022-04-09160.543183052688756
102_201310058.4345479082321203E-32024-07-181028.4413117798505903E-3
61_201308010.1039058197649652024-05-14610.103810898068079
3_201306030.352125074826578012024-03-1630.35222429643196801
16_201208060.434404865334492022023-05-20160.43290043290043301
85_201102130.266631115851220012021-11-26850.26657425425852399
6_201401010.561198720466916992024-10-1460.56138775051928402
6_201303240.509087206638497052024-01-0560.508879955218564
100_2011020712021-11-201001
19_201207100.647920176234287992023-04-23190.64804614088523105
14_201305300.001126126126126132024-03-12140.00112613880786946
36_201102021.008166145780822021-11-15361.00836946657255
98_201101301.61160354552779992021-11-12981.61030595813205
103_201101050.1207962891379982021-10-181030.120803585450416
36_201108200.952471663967996982022-06-02360.95183704549781101
19_201110080.673355329607434052022-07-21190.67594970934162502
100_2012020812022-11-211001
61_201207060.1111148149382762023-04-19610.111137043087832
36_201312160.996512207274539042024-09-28360.99651220727453904
14_201109270.001451378809869382022-07-10141.4513158282390901E-3
98_201305181.435956346927052024-02-29981.4361625736033301
85_201302230.266638225255973032023-12-07850.26668088964744802
16_201105050.575373993095511962022-02-15160.57703404500865596
61_201305240.1104020843913532024-03-06610.110485029278533
85_201310220.266638225255973032024-08-04850.26643930512629199
19_201108080.674354305752241982022-05-21190.672449734382355
19_201307240.652358275164722024-05-06190.64909775412177095
98_201204021.44759698899826012023-01-14981.44550448106389
14_201306080.001182033096926712024-03-21141.1819353008616299E-3
103_201102090.1207787815836512021-11-221030.12076565424793199
103_201308160.120670930372873012024-05-291030.120675298973053
6_201307300.560098577349613992024-05-1260.56003584229390702
85_201105240.266616898179007022022-03-06850.26627612834509401
85_201212030.266588467382900982023-09-16850.26660268202298099
61_201206020.108207542065682012023-03-16610.108214567845123
6_201112070.528541226215645032022-09-1960.52854122621564503
36_201312110.9763718023823472024-09-23360.97580015612802495
102_201103279.1538208048039301E-32022-01-071029.1494656712048008E-3
6_201209290.528541226215645032023-07-1360.52845743275379198
103_201303110.1206782115489052023-12-231030.120689863258385
61_201304130.1095698288519272024-01-25610.109494246077369
36_201110270.859254167382711992022-08-09360.85859019489997401
103_201211230.120673842737847992023-09-061030.120678211548905
3_201108251.0002000400082022-06-0731.001001001001
36_201201100.837871805613740972022-10-23360.83822296730930401
100_2013102512024-08-071001
61_201207250.1104374427105772023-05-08610.110437442710577
3_201307030.310559006211179992024-04-1530.31066513405200502
102_201111229.1844232182218995E-32022-09-041029.1818933063997805E-3
19_201203290.656987057354969982023-01-10190.65350934518363601
19_201212140.633633253073121022023-09-27190.63231109705975297
6_201111250.533504054630814962022-09-0760.53361792956243304
102_201108159.4313819804015906E-32022-05-281029.4345942039514002E-3
102_201308018.0405242421805901E-32024-05-141028.0374222379398508E-3
36_201211040.927213722763096992023-08-18360.92669817440459601
61_201103310.106382978723404012022-01-11610.106338859409394
85_201304160.266645335039862992024-01-28850.26727962794675802
103_201308190.1206767552434052024-06-011030.12066656208898
16_201307210.375671512829181992024-05-03160.37693177534866201
102_201109119.1504703341751797E-32022-06-241029.1426899622406906E-3
14_201209010.001382170006910852023-06-15141.3821128884929301E-3
103_201212130.120670930372873012023-09-261030.120676755243405
100_2013083112024-06-131001
100_2011061212022-03-251001
102_201301018.1340491296567393E-32023-10-151028.1294203723274502E-3
3_201312220.281690140845069992024-10-0430.28174569633448798
98_201301171.424907381020232023-10-31981.42369020501139
3_201204101.000400160064032023-01-2230.99960015993602602
61_201101190.106953015540273012021-11-01610.107021693297231
19_201102190.689940665102801052021-12-02190.68975031038764001
103_201307230.120670930372873012024-05-051030.12068549360366899
103_201203260.120813801768713992023-01-071030.120825479677154
36_201103091.008979921299572021-12-20361.0085728693898099
14_201312307.3855243722304299E-42024-10-12147.3858118406824305E-4
61_201104260.107238605898122992022-02-06610.10722710701265301
16_201212220.3703978072449812023-10-05160.37037037037037002
100_2013092512024-07-081001
14_201310246.8446269678302499E-42024-08-06146.84429950955803E-4
6_201210240.519291686140105012023-08-0760.51931865392604903
98_201310161.550387596899222024-07-29981.5494267121165199
98_201111081.45327713995058992022-08-21981.4515894904920901
16_201402280.311973544643413982024-12-11160.31221705329545102
98_201402251.541544627716972024-12-08981.5413070283600501
100_2011110212022-08-151001
61_201106030.1063818470016282022-03-16610.106269925611052
16_201205280.4638218923933212023-03-11160.46341350386950297
103_201203100.120781699156944012022-12-221030.120791911773588
85_201108100.266631115851220012022-05-23850.26636123911248399
103_201303010.1206767552434052023-12-131030.120681124265354
3_201202161.001702894921372022-11-2931.0007004903432399
19_201206270.644537544311955982023-04-10190.642714827431069
36_201309160.986485153398441012024-06-29360.98619329388560195
61_201109260.1078515962036242022-07-09610.10796804145972801
14_201109260.001451378809869382022-07-09141.4515052109037099E-3
3_201211161.000400160064032023-08-3031.000100010001
14_201209221.3652233116249199E-32023-07-06140.00136541139845435
61_201106110.106154858707883012022-03-24610.106113180318127
102_201205018.1261173411344093E-32023-02-121028.1268437776820593E-3
3_201207041.00050025012505992023-04-1731.0013016921998601
19_201208260.654321795459007042023-06-09190.65419337956299894
6_201109130.589309918085921042022-06-2660.58906691800188504
61_201103120.1051115759378582021-12-23610.105142520686791
36_201208010.863110650785431032023-05-15360.86378163600241897
61_201108210.1045074043495982022-06-03610.10458172538930501
39_201103070.1538082933431772021-12-18390.15380119657330901
36_201107210.948047023132347012022-05-03360.94741828517290405
61_201312279.6908615175889098E-22024-10-09619.6861681518791196E-2
85_201109030.266616898179007022022-06-16850.26600696938259799
103_201106300.1207962891379982022-04-121030.120796289137998
14_201104261.5020653398422801E-32022-02-06141.5019527638859701E-3
85_201104020.266631115851220012022-01-13850.26653162397718499
29_201105230.4879238838741162022-03-05290.48801913034991001
100_2012013012022-11-121001
36_201301060.877731940665321012023-10-20360.87796312554872702
6_201312070.552791597567717012024-09-1960.55273048861375196
103_201206220.1207846168711952023-04-051030.120796289137998
61_201101290.1067805659369992021-11-11610.106884425870306
3_201210051.000900810729662023-07-1931.00090081072966
14_201402116.7888662593346897E-42024-11-24146.7884519471622196E-4
103_201305180.120666562088982024-02-291030.120676755243405
100_2011111412022-08-271001
6_201205160.492004920049199992023-02-2760.49181134116952702
100_2011042312022-02-031001
36_201307050.919793966151582042024-04-17360.91987857602796397
102_201205028.1261173411344093E-32023-02-131028.1217614476227599E-3
16_201201170.505561172901921042022-10-30160.50530570995452295
16_201311060.283189850475759012024-08-19160.28344671201814098
14_201401247.0497003877335201E-42024-11-06147.0495016002368601E-4
14_201201290.001432151808091662022-11-11141.4321109931847301E-3
103_201308020.120665106064628012024-05-151030.12066656208898
98_201101171.600512163892452021-10-30981.6012810248198599
102_201111139.2919531685560306E-32022-08-261029.2956672894763791E-3
103_201204040.1208065042221872023-01-161030.120793370859807
85_201311090.266616898179007022024-08-22850.266021122077093
85_201212200.266602682022980992023-10-03850.26608482784311599
14_201108030.001466792048050932022-05-16140.00146696418656322
100_2011072612022-05-081001
102_201312188.1873260193220908E-32024-09-301028.1932291154589894E-3

Generated 2024-11-10 15:40:43.067 UTC