[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 90   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011112812022-07-211001
103_201312280.1206694742431012024-08-201030.12067093037287301
14_201303231.2932262490270099E-32023-11-14141.2933097088759799E-3
61_201304100.1097574360662932023-12-02610.109818908619686
103_201301260.1206752989730532023-09-191030.12068403712241001
103_201203110.120781699156944012022-11-021030.12078024035267799
14_201102131.5426147319706901E-32021-10-06140.00154254358341204
36_201401031.01564086938857992024-08-26361.01636345157028
85_201112230.266574254258523992022-08-15850.26661689817900702
102_201102099.7522917885703095E-32021-10-021029.7511506357750195E-3
6_201203300.5335894562723442022-11-2160.533589456272344
102_201201258.9770636024956198E-32022-09-171028.9694223422928897E-3
102_201303257.4266617155588598E-32023-11-161027.4314688521130304E-3
16_201110290.545851528384279972022-06-21160.54466230936819204
98_201310191.564700359881082024-06-11981.56470035988108
3_201107241.0002000400082022-03-1631.0012014417300801
103_201312130.120666562088982024-08-051030.12066510606462801
14_201401286.9954529555788696E-42024-09-20146.9954529555788696E-4
103_201210260.1208079636609652023-06-191030.120812342188878
36_201101221.02145045965271012021-09-14361.02092904543134
19_201401260.636618283677107042024-09-18190.63419583967529203
6_201401200.552791597567717012024-09-1260.55273048861375196
14_201111121.4477017734346701E-32022-07-05140.001447597198552
6_201108070.597014925373134052022-03-3060.59708621925006
14_201203210.001425516749821812022-11-12140.00142537451715438
98_201111131.463057790782742022-07-06981.4634860237084699
61_201310100.1014950216691872024-06-02610.101451774898802
103_201402090.120666562088982024-10-021030.12066510606462801
100_2013040712023-11-291001
100_2012011212022-09-041001
19_201204110.650448809678678022022-12-03190.65333856004181401
14_201209160.001374154894739742023-05-10141.3742115461254101E-3
103_201307170.1206782115489052024-03-091030.120691319880274
19_201202110.661244462077629992022-10-04190.66379024228343797
61_201105090.1084598698481562021-12-30610.108508121832919
98_201108221.512859304084722022-04-14981.5110305228165599
102_201103229.3118539901294404E-32021-11-121029.3182750009318301E-3
98_201108231.513775355737212022-04-15981.51538111835127
14_201305041.0695187165775399E-32023-12-26140.00106962178922268
19_201201070.646621403168444962022-08-30190.64495324089003503
102_201106169.1887357126645593E-32022-02-061029.1889890182392207E-3
3_201312160.283286118980169982024-08-0830.28329414431003702
19_201307130.651465798045603012024-03-05190.65214555888874404
14_201308107.5700227100681302E-42024-04-02147.5701373222910305E-4
98_201107311.513088213042822022-03-23981.51194436044754
103_201311260.120670930372873012024-07-191030.120681124265354
102_201309068.5055711491026607E-32024-04-291028.5013049503098702E-3
98_201304071.42592328532725012023-11-29981.4253135689851799
16_201402280.311973544643413982024-10-21160.31221705329545102
19_201301270.637348629700446032023-09-20190.63734862970044603
6_201106300.573921028466482962022-02-2060.57395396889169503
103_201301170.120670930372873012023-09-101030.120663650075415
19_201311010.632231143706138982024-06-24190.63167203587897203
14_201112231.4390561863658401E-32022-08-15140.00143918024293363
102_201207318.1466395112016303E-32023-03-241028.1446489656295806E-3
85_201111260.266602682022980992022-07-19850.26609898882384198
98_201402041.55303618574313012024-09-27981.5554518587649699
103_201105070.1207875347264162021-12-281030.120799207557198
19_201212230.625312656328164022023-08-16190.62582139057512998
3_201302051.000900810729662023-09-2931.001001001001
39_201106300.1388946761670632022-02-20390.138894676167063
102_201110249.4179694857788702E-32022-06-161029.4197437829691005E-3
61_201309250.1024065540194572024-05-18610.102460066189203
98_201306011.445504481063892024-01-23981.4465499783017499
36_201305250.880204207376111052024-01-16360.87989441267047996
100_2013010812023-09-011001
85_201307110.266616898179007022024-03-03850.26684456304202803
61_201112300.1051469428526372022-08-22610.105064089094348
85_201212140.266616898179007022023-08-07850.26606358919781797
102_201307027.9491255961844191E-32024-02-231027.9472303902090105E-3
3_201311230.267379679144384992024-07-1630.26730820636193497
16_201203180.502260170768457972022-11-09160.50352467270896295
3_201109171.0002000400082022-05-1030.99950024987506203
98_201110211.45454545454544992022-06-13981.4530659691950001
103_201302120.1206767552434052023-10-061030.12066656208898
19_201101170.674627268434189962021-09-09190.67490045218330297
85_201312280.266638225255973032024-08-20850.26690154002188599
103_201206150.1207992075571982023-02-061030.120791911773588
16_201307100.382043935052530982024-03-02160.381985560945796
16_201306210.410677618069815012024-02-12160.41084634346754301
61_201107210.1042535446205172022-03-13610.104232897987263
98_201312061.54559505409583012024-07-29981.5475085112968101
100_2012012912022-09-211001
36_201108040.957487552661814962022-03-27360.95702938080199096
98_201105291.58805780530410992022-01-19981.58957240502305
98_201302091.45285485979950992023-10-03981.4541224371092001
98_201204231.46950771491552022-12-15981.46972369194591
3_201108021.000900810729662022-03-2531.000200040008
103_201205030.120802126117422022-12-251030.120815261383818
100_2012110512023-06-291001
100_2014020412024-09-271001
98_201208301.400560224089642023-04-23981.39879703455029
16_201310040.322580645161289982024-05-27160.32196786760681301
14_201103151.5275340300212399E-32021-11-05140.00152737047898338
98_201306021.44759698899826012024-01-24981.44696860078136
103_201104170.120780240352677992021-12-081030.120784616871195
19_201309030.648004147226541982024-04-26190.64994150526452599
61_201207080.1099662403642082023-03-01610.110084875438963
85_201302110.266616898179007022023-10-05850.26663822525597303
100_2011120212022-07-251001
6_201210270.521730056868575992023-06-2060.52170283806343898
61_201108140.1010550143498122022-04-06610.10101010101010099
6_201104010.628417017532834972021-11-2260.62865405167536303
16_201201020.508388408744281042022-08-25160.50838840874428104
16_201304150.407116394577209992023-12-07160.40551500405515001
98_201209021.42816338189089012023-04-26981.4281633818908901
39_201104140.1481503429680442021-12-05390.14814156407863399
85_201103250.266631115851220012021-11-15850.26615564782284701
85_201110110.266602682022980992022-06-03850.26616981634282699
61_201205310.107382550335572023-01-22610.10741138560687399
102_201103299.1802074726888803E-32021-11-191029.1722082091263493E-3
100_2012071712023-03-101001
98_201206081.43554407120299012023-01-30981.4357501794687699
3_201308210.279329608938547022024-04-1330.27932960893854702
103_201401180.120666562088982024-09-101030.12066656208898
85_201307270.266616898179007022024-03-19850.26706548445678902
3_201311010.275489682911374992024-06-2430.27547450483457803
6_201308020.565930956423316032024-03-2560.56609114067364896
3_201212121.000400160064032023-08-0530.99960015993602602
102_201305247.6289288983826696E-32024-01-151027.6289870993828104E-3
103_201209140.1208065042221872023-05-081030.120810882644309
85_201210280.266638225255973032023-06-21850.267229630421421
6_201402150.543625985322098052024-10-0860.54330109746821698
98_201305291.44592249855407992024-01-20981.4438348252959901
103_201312050.120673842737847992024-07-281030.12067093037287301
16_201106120.553495322964520972022-02-02160.55617352614015603
102_201110059.2267946115519497E-32022-05-281029.2260284715238606E-3
103_201103190.1208006668196812021-11-091030.120790452722617
102_201108289.2363394539476101E-32022-04-201029.2303801347450899E-3
36_201305300.879275477006945972024-01-21360.87966220971147102
100_2013110112024-06-241001
6_201205290.5086987486010782023-01-2060.50880227943421197
14_201209031.3816925734024201E-32023-04-27141.3816545838670599E-3
36_201104060.984639621898385052021-11-27360.98434885323358601
14_201108080.001467868577029122022-03-31141.4678470309637899E-3
103_201305130.120666562088982024-01-041030.120653459134673
85_201307230.266631115851220012024-03-15850.26715823782426301
39_201106190.1357128316482322022-02-09390.13570546485907001
6_201212050.509113124936360962023-07-2960.50924275602179603
102_201112249.3175804107189508E-32022-08-161029.3091667364854202E-3
14_201304011.2091898428053199E-32023-11-23140.00120911688641762
6_201201070.524493863421798052022-08-3060.52430136842657205
16_201302220.412286126571840992023-10-16160.41084634346754301
98_201210311.47123731057822023-06-24981.4703720041170401
102_201108299.2678405931418007E-32022-04-211029.2729196436602407E-3
3_201206271.0010010010012023-02-1831.0007004903432399
3_201103041.0001000100012021-10-2531.001001001001
16_201101250.536480686695279042021-09-17160.53879310344827602
85_201209140.266631115851220012023-05-08850.26727962794675802
102_201307208.0366471108253602E-32024-03-121028.0309674103342492E-3
100_2013030612023-10-281001
16_201101120.519777535214927982021-09-04160.51948051948051899
36_201402240.977612669860201012024-10-17360.97818644233590901
102_201303157.4996250187490598E-32023-11-061020.00750041814831177
98_201102241.63639338897071012021-10-17981.63826998689384
19_201304130.621310966138551972023-12-05190.61793239819563694
102_201401098.1873260193220908E-32024-09-011028.1932291154589894E-3
16_201102190.539956803455724052021-10-12160.53879310344827602
6_201309240.534502111283340022024-05-1760.53435930319546898
3_201210231.001101211332472023-06-1631.000200040008
98_201402081.56543519098308992024-10-01981.5673981191222599
85_201304290.266645335039862992023-12-21850.26663111585122001
85_201210120.266616898179007022023-06-05850.26705122042407697
103_201309140.1206767552434052024-05-071030.12066510606462801
85_201110160.266602682022980992022-06-08850.26685880500627102
98_201211111.473839351510692023-07-05981.4755791648221901
61_201312019.9910080927165607E-22024-07-24619.9870168780585203E-2
16_201208060.434404865334492022023-03-30160.43290043290043301
102_201306090.007770013807314542024-01-311027.7700681434976198E-3
36_201104190.960522524253193952021-12-10360.96061479346781897
102_201303027.5861080155575902E-32023-10-241020.00758293838862559
36_201206090.8958165367732692023-01-31360.89573629523468301
3_201108211.0002000400082022-04-1331.001001001001
103_201103120.1207889937068932021-11-021030.12079774832997101
36_201104110.974373964727663022021-12-02360.97513408093612897
102_201210218.2632335685600498E-32023-06-141028.2568883090718397E-3
19_201108090.674354305752241982022-04-01190.67668155366084703
19_201105090.683200109312017022021-12-30190.68394774639217604
100_2011092112022-05-141001
3_201401230.276243093922652012024-09-1530.27628888766093801
16_201103230.564971751412428952021-11-13160.56433408577878097
85_201107260.266616898179007022022-03-18850.26693003763713502
103_201102250.1207685711870342021-10-181030.120756904276002
100_2011092212022-05-151001
61_201211220.103955507042986012023-07-16610.10390689941812099
61_201309060.103185331173322024-04-29610.10308215647871399
39_201106130.1389023932882362022-02-03390.13888888888888901
103_201107250.120802126117422022-03-171030.120791911773588
85_201210030.266616898179007022023-05-27850.26654583255590802
98_201106231.531862745098042022-02-13981.5309246785058199
61_201106260.1044168319933172022-02-16610.10447246628151199
29_201103030.517063081695967042021-10-24290.51690271890830197
19_201205010.637348629700446032022-12-23190.638895987733197
103_201212220.1206767552434052023-08-151030.120675298973053
6_201112200.524301368426572052022-08-1260.52421891381841101
36_201207310.863110650785431032023-03-24360.86288722064026202
19_201205290.6402868485081322023-01-20190.64135454079014897
14_201102140.001540832049306632021-10-07140.00154083204930663
6_201112230.529436679373146982022-08-1560.52971713105201801
6_201211200.507022258277137982023-07-1460.50699655242344399
19_201109280.673718251027422022-05-21190.67485490619516797
85_201109190.266616898179007022022-05-12850.26656004264960698
103_201402130.120666562088982024-10-061030.12066510606462801
14_201211020.001342264042397292023-06-26141.3421017313112299E-3
3_201312230.281690140845069992024-08-1530.28166633805593899
19_201202240.669164882226981012022-10-17190.66751218209732299
14_201307089.99000999000999E-42024-02-29149.98951101343589E-4
29_201104300.494878012569900992021-12-21290.49478007025877002
36_201210230.907441016333938032023-06-16360.90711175616836004
98_201105311.58780565258811992022-01-21981.5890672175433
3_201208221.000400160064032023-04-1530.99960015993602602
3_201203151.0002000400082022-11-0630.999400359784129
19_201207140.6468305304010352023-03-07190.64821416996175496
3_201310240.276243093922652012024-06-1630.27618205921343397
98_201107071.493651979088872022-02-27981.4934289127837499
6_201306200.539461617305929012024-02-1160.53917075537822801
61_201202250.1018952516812722022-10-18610.101989821415823
98_201402061.564700359881082024-09-29981.5666614444618501
36_201209060.8688852202624032023-04-30360.86964083833376804
3_201203241.0001000100012022-11-1531.0008006405124099
14_201211040.001342191799208112023-06-28141.3421377570193801E-3
102_201308318.5947571981091504E-32024-04-231028.5922463568875503E-3
61_201111280.1050309841403212022-07-21610.10496593855293999
6_201107140.571951498512926042022-03-0660.57218058019110796
100_2012050512022-12-271001
36_201305210.878811846383689032024-01-12360.87796312554872702
6_201107250.587544065804935012022-03-1760.58726802912849396
100_2013080412024-03-271001
102_201202218.5726532361766004E-32022-10-141028.5753732431204099E-3
102_201109160.009145457588397712022-05-091029.1484612288213092E-3
61_201104110.106530307872592021-12-02610.106598443662723
14_201106070.001486047500022292022-01-28141.4859945018203401E-3
14_201306280.001014188599931912024-02-19141.0140959334753101E-3
85_201211160.266602682022980992023-07-10850.26649610915680599
85_201203120.266616898179007022022-11-03850.26675202731540798
61_201107170.104986876640422022-03-09610.104887770086008
16_201105120.572737686139747962022-01-02160.57208237986270005
102_201307168.0418174507438708E-32024-03-081028.0376160430816208E-3
98_201110151.45921494236100992022-06-07981.45751348199971
14_201209080.001379310344827592023-05-02141.3794245040968901E-3
19_201202030.656340246783932992022-09-26190.65932616865563398
6_201107280.590946696607965952022-03-2060.59112135721463599
85_201205190.266631115851220012023-01-10850.26720106880427502
102_201102199.5872681079526394E-32021-10-121029.5811137086574908E-3
85_201211190.266616898179007022023-07-13850.26684456304202803
36_201311100.976181179226864982024-07-03360.97694411879640497
3_201210061.000300090027012023-05-3031.00040016006403
103_201105310.1207700297094272022-01-211030.12077732284986201
16_201208150.432731836081179992023-04-08160.43273183608117999
102_201106259.1270938694223199E-32022-02-151029.1207588471360797E-3

Generated 2024-09-20 21:47:06.606 UTC