[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 90   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201110271.0002000400082022-06-1930.99960015993602602
100_2011050712021-12-281001
100_2012060712023-01-291001
6_201106110.587440521647182972022-02-0160.58726802912849396
14_201203301.4230823964707601E-32022-11-21141.4230823964707601E-3
6_201209070.508336722244814962023-05-0160.50818172578514098
19_201106190.667958052234320032022-02-09190.66569032086273505
103_201108220.1207729468599032022-04-141030.120758362516604
61_201102130.1051956112390992021-10-06610.105130361648444
36_201103051.012248203259442021-10-26361.01183851057371
16_201203190.502260170768457972022-11-10160.50125313283207995
103_201110300.1208006668196812022-06-221030.120803585450416
3_201204071.0001000100012022-11-2931.0008006405124099
102_201204068.6347583562873999E-32022-11-281020.00862797880968404
14_201210151.3568521031207599E-32023-06-08141.3568521031207599E-3
14_201212281.3412736734803401E-32023-08-21140.00134121970519991
103_201311280.1206752989730532024-07-211030.120676755243405
36_201108110.936680404645935052022-04-03360.93729496672602897
19_201307230.652145558888744042024-03-15190.655136268343815
3_201106271.00070049034323992022-02-1730.99980003999200195
29_201101180.512557662737058052021-09-10290.51253139254779401
61_201203150.1038313778423842022-11-06610.103734439834025
3_201310220.275489682911374992024-06-1430.275428980637343
103_201401010.1206694742431012024-08-241030.120679667889554
61_201107140.1049097775912722022-03-06610.10492078480747
100_2012101412023-06-071001
61_201103020.106045663262600992021-10-23610.10607941104710999
100_2011100312022-05-261001
61_201204170.1034778919483852022-12-09610.103562551781276
102_201212218.2515058998267193E-32023-08-141028.2523230289326503E-3
16_201302200.419181757209926012023-10-14160.41877800577913599
16_201109040.556513996327008042022-04-27160.55928411633109598
36_201112110.829187396351575012022-08-03360.82946250829462498
3_201110201.0002000400082022-06-1231.000200040008
19_201210230.638202820856467962023-06-16190.634276290752252
36_201106080.940114693992667012022-01-29360.94055680963130195
85_201306300.266645335039862992024-02-21850.26621941804435201
103_201306260.1206694742431012024-02-171030.12066656208898
36_201103220.983767830791932972021-11-12360.98386462022825605
14_201301191.3334044482372399E-32023-09-12141.3333511113481501E-3
36_201205020.896860986547085022022-12-24360.896378630333453
102_201208217.9484937604324003E-32023-04-141027.9528554727574894E-3
98_201112081.45116819039327012022-07-31981.44906535284741
102_201401308.0541237113402105E-32024-09-221028.0493910635660408E-3
19_201106240.670421024403324962022-02-14190.67462726843418996
6_201212230.515437348590279012023-08-1660.51549048920047402
102_201101219.7262072654768304E-32021-09-131029.7304660893256806E-3
19_201305290.630517023959647042024-01-20190.62972292191435797
14_201210141.3568521031207599E-32023-06-07141.3569441617477401E-3
16_201207070.426221123518881972023-02-28160.42480883602378899
98_201107141.491869312248252022-03-06981.4923145799134501
16_201203280.504032258064516012022-11-19160.50454086781029295
16_201103270.565962986020714042021-11-17160.56497175141242895
61_201202240.1023751023751022022-10-17610.102270402945388
19_201108070.677048070412998972022-03-30190.68147744309663405
103_201203050.120813801768713992022-10-271030.120806504222187
98_201107311.513088213042822022-03-23981.51194436044754
16_201104130.563063063063062972021-12-04160.56497175141242895
36_201204070.908925649881839992022-11-29360.90900827197527501
16_201204290.475420747361414992022-12-21160.475511174512601
36_201311120.973804654786252024-07-05360.97427903351519896
36_201201160.878425860857343982022-09-08360.878966335589347
103_201105050.120781699156944012021-12-261030.120788993706893
85_201106280.266631115851220012022-02-18850.26684456304202803
6_201208290.505510059650187032023-04-2260.50566343042071205
3_201107071.0002000400082022-02-2730.99960015993602602
98_201211071.45560407569140992023-07-01981.45751348199971
3_201106141.00080064051240992022-02-0431.00110121133247
36_201401041.012760785902372024-08-27361.01224820325944
85_201308250.266638225255973032024-04-17850.26645350386357602
36_201110250.866701334720054952022-06-17360.86647604193743999
36_201203020.940999341300461032022-10-24360.94108789760963696
3_201105081.0002000400082021-12-2930.99990000999899997
14_201106160.001479815538033552022-02-06141.4800345558468101E-3
36_201112220.8611780916293492022-08-14360.86073334480977803
29_201103180.496894409937888032021-11-08290.49706730291281398
98_201301071.40726146918096992023-08-31981.4070634585619799
102_201111249.1846762860842996E-32022-07-171029.1786065039605701E-3
14_201207140.001398582033619392023-03-07141.3986013986013999E-3
19_201308250.655479811221813982024-04-17190.65210303227910005
102_201104108.9873906908607207E-32021-12-011028.9798044198597399E-3
6_201211170.496031746031745992023-07-1160.49617941847772201
61_201301070.1092060718575952023-08-31610.10911193793713
16_201109180.557786702365016042022-05-11160.55900273911342202
6_201110310.545434711465037972022-06-2360.54516709371422301
3_2011111412022-07-0730.99990000999899997
3_201106011.00050025012505992022-01-2231.00040016006403
100_2012010612022-08-291001
61_201212220.108207542065682012023-08-15610.108179448068456
3_201104121.00050025012505992021-12-0330.99960015993602602
85_201201310.266616898179007022022-09-23850.26661689817900702
19_201402160.634840020314880962024-10-09190.63755180108383802
98_201312071.54702970297032024-07-30981.54679040989946
6_201307080.556544968833482032024-02-2960.55635918549015295
85_201106030.266616898179007022022-01-24850.26594330088825102
3_201104041.00080064051240992021-11-2530.99970008997300797
14_201108301.4587892049598801E-32022-04-22141.4586830221986801E-3
6_201105200.605840300496789052022-01-1060.60584030049678905
102_201107220.009265264523302142022-03-141029.2657796226974492E-3
16_201401260.25641683120082024-09-18160.25575447570332499
16_201211190.352733686067018992023-07-13160.35285815102328899
103_201305250.1206694742431012024-01-161030.120662194121338
100_2011073112022-03-231001
36_201105140.950479992396159992022-01-04360.95011876484560598
98_201211221.47362216327734012023-07-16981.4721036360959801
14_201312186.9979006298110595E-42024-08-10146.9979686996255602E-4
16_201111020.542299349240781052022-06-25160.53995680345572405
3_201311300.273224043715847022024-07-2330.27329124648137498
6_201108170.596623113179404972022-04-0960.59669431350319202
100_2013012012023-09-131001
102_201211278.2555931643688608E-32023-07-211028.2556613197500208E-3
98_201205011.432870038687492022-12-23981.4341029685931499
3_201211191.000400160064032023-07-1331.0012014417300801
3_201304010.493851548224603982023-11-2330.49375401175134498
16_201310050.323834196891192032024-05-28160.32467532467532501
19_201205290.6402868485081322023-01-20190.64135454079014897
100_2011030112021-10-221001
36_201108020.964878425318409952022-03-25360.96394833236938504
102_201306077.6793119336507404E-32024-01-291027.6851545868845197E-3
6_201110070.580618939789816052022-05-3060.58055152394775
3_201102021.000400160064032021-09-2531.00090081072966
100_2013061112024-02-021001
19_201103070.693721817551162022021-10-28190.69156293222683296
36_201308230.993541977148534982024-04-15360.99324592769169595
3_201207051.0001000100012023-02-2631
3_201204261.0001000100012022-12-1830.99960015993602602
61_201307150.1034136857671742024-03-07610.103445778894992
98_201308251.55472636815920012024-04-17981.5523129462899701
36_201203120.924214417744916972022-11-03360.92438528378628204
36_201108200.952471663967996982022-04-12360.95183704549781101
14_201308297.6863950807071495E-42024-04-21147.6863360004919296E-4
85_201207070.266631115851220012023-02-28850.26619815790874701
102_201209250.008192692118630182023-05-191028.1921551921879596E-3
100_2011012912021-09-211001
6_201109200.584487696533988022022-05-1360.58452186111760596
3_201110031.00080064051240992022-05-2631
14_201312207.1761750986724102E-42024-08-12147.1766592077255296E-4
6_201302050.508026823816297052023-09-2960.50825921219822101
29_201106150.465918091599496992022-02-05290.46587467971115798
98_201308241.54750851129681012024-04-16981.5482272797646699
85_201208270.266631115851220012023-04-20850.267172513291833
102_201302267.5643022422861098E-32023-10-201027.5591560655802097E-3
98_201104051.60179400929040992021-11-26981.6035920461834501
85_201207010.266631115851220012023-02-22850.26634705020641902
19_201210010.647626449064179992023-05-25190.64449600412477404
100_2012042012022-12-121001
19_201203030.661506912747238052022-10-25190.65876152832674595
98_201107221.52835090936878992022-03-14981.5295197308045301
98_201205041.43554407120299012022-12-26981.43533802210421
14_201402126.8027210884353704E-42024-10-05146.8030450429612305E-4
102_201305127.5374990578126197E-32024-01-031027.5390333451444899E-3
85_201202260.266602682022980992022-10-19850.26590087215486102
36_201212020.904486251808972022023-07-26360.90399566082082805
98_201310251.55545185876496992024-06-17981.55666251556663
16_201312020.2577386015103482024-07-25160.257864878803507
19_201201130.650448809678678022022-09-05190.64724919093851097
36_201311010.974563882662508042024-06-24360.97446891444162897
16_201207100.426439232409381972023-03-03160.42663936174751499
19_201306140.637917836182700042024-02-05190.63568749602695296
98_201106121.572327044025162022-02-02981.57430730478589
61_201112250.103863730785212022-08-17610.10390689941812099
19_201312050.639304436772791032024-07-28190.63922270519048796
39_201102140.1535155050660122021-10-07390.15352493244903001
61_201201190.1063196393637832022-09-11610.106269925611052
61_201306110.107209863307424012024-02-02610.10730765103551899
100_2011022712021-10-201001
98_201112051.45011600928073992022-07-28981.4507471347744101
14_201103260.001516875237011762021-11-16140.00151705956233742
100_2014011812024-09-101001
16_201212120.356315695706395992023-08-05160.35599857600569601
6_201207260.523039907944976012023-03-1960.523231477605693
85_201202110.266602682022980992022-10-04850.26678049301035101
3_201108061.0002000400082022-03-2930.999400359784129
103_201206300.1208079636609652023-02-211030.120812342188878
19_201108310.673582109659166982022-04-23190.67750677506775103
3_201307300.285714285714285982024-03-2230.28568979801731298
6_201302090.507305194805194982023-10-0360.50756268399147297
61_201305070.1104923539291082023-12-29610.110400865542786
6_201205050.494633229460354982022-12-2760.49478007025877002
6_201210100.534330750734705042023-06-0360.53450211128334002
61_201208310.1092060718575952023-04-24610.109243054872786
100_2011040912021-11-301001
3_201204011.0001000100012022-11-2331.0007004903432399
14_201209101.3788160630416801E-32023-05-04140.00137887290928395
103_201306040.120665106064628012024-01-261030.120654914877958
36_201307020.920810313075505982024-02-23360.92081031307550598
14_201101111.5661707126076699E-32021-09-03141.5663672138039599E-3
6_201303060.514588586425153042023-10-2860.51458858642515304
36_201109240.899280575539567972022-05-17360.89960417416336802
85_201203020.266616898179007022022-10-24850.26725105564167001
19_201402060.6280618012812462024-09-29190.63015943033587496
100_2013112212024-07-151001
85_201202130.266602682022980992022-10-06850.26726534103057498
85_201106150.266616898179007022022-02-05850.26654583255590802
14_201208021.3972139553729899E-32023-03-26140.00139709702796946
14_201310296.8823124569855501E-42024-06-21146.8827387794150995E-4
103_201204060.1208108826443092022-11-281030.120799207557198
6_201304230.522793810121288012023-12-1560.52260256075254796
3_201303030.714285714285713972023-10-2530.714745193338575
36_201307170.932661816825218982024-03-09360.933096948772977
6_201104230.608865075499269052021-12-1460.60901339829476298
14_201111221.4456089627755699E-32022-07-15140.001445400014454
98_201301271.44029958231311992023-09-20981.4400921658986201
29_201104200.489883897516289022021-12-11290.48978792182984798
6_201207060.523094627818171952023-02-2760.52314935914203498
19_201302020.6349206349206352023-09-26190.63207129764237402
85_201106120.266616898179007022022-02-02850.266794728136172
98_201203271.44446049400548992022-11-18981.44258511252164
19_201401210.637348629700446032024-09-13190.63738925361718402
103_201302140.1206767552434052023-10-081030.12067093037287301
14_201301141.3368090368290899E-32023-09-07141.3368628294514601E-3
100_2012051212023-01-031001
14_201102190.001538438106865762021-10-12141.5383434410189099E-3
16_201108130.549148819330038012022-04-05160.54975261132490405
6_201211180.497314501690868992023-07-1260.49726504226752899
85_201302020.266638225255973032023-09-26850.26618398637138002
19_201208090.658457891617830972023-04-02190.66137566137566095
16_201301110.392033871726516992023-09-04160.39077764751856198
14_201308307.5987841945288797E-42024-04-22147.5991884066781699E-4
6_201105230.597514340344167952022-01-1360.59755004481625296
85_201101020.266616898179007022021-08-25850.26591501356166602
103_201106180.120764195831222022-02-081030.120774405487989
85_201105220.266616898179007022022-01-12850.26651031394914998
14_201210171.3568521031207599E-32023-06-10140.0013567970580298
100_2011031612021-11-061001
14_201102080.001547388781431332021-10-01140.00154748456384148
102_201204248.3633018315630997E-32022-12-161028.3586880203283306E-3
16_201207240.423746768930886972023-03-17160.42498937526561797
36_201105280.9579461634256152022-01-18360.95748755266181496
6_201112190.5258176464402152022-08-1160.52601125664089199
85_201205230.266631115851220012023-01-14850.26727962794675802
102_201202218.5726532361766004E-32022-10-141028.5753732431204099E-3
61_201101290.1067805659369992021-09-21610.106884425870306
39_201103050.1543114622554162021-10-26390.154311462255416
3_201206121.00070049034323992023-02-0331.0014019627478501
19_201209120.6528267397832612023-05-06190.65410779696494004
3_201204211.0001000100012022-12-1331.0008006405124099
36_201310270.981739642646770052024-06-19360.98231827111984305
6_201102240.656254101588135022021-10-1760.65638332786347198
100_2012092012023-05-141001
98_201311091.55714730613515992024-07-02981.55496812315348
19_201102280.689655172413793042021-10-21190.69343318771236395
85_201106160.266616898179007022022-02-06850.266794728136172
14_201111211.4456089627755699E-32022-07-14141.4456507596894699E-3
29_201101170.512321327936882012021-09-09290.51240008198401299
36_201307230.943218260705526952024-03-15360.94357425929420602
85_201308160.266645335039862992024-04-08850.267086883363158
19_201206030.644620640752917032023-01-25190.64201335387776104
36_201302220.892857142857143022023-10-16360.89214024444642703
36_201104290.967492260061920022021-12-20360.96833543139343503

Generated 2024-09-20 19:25:58.906 UTC