[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 955  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201103110.1526204938799182021-12-22390.15261350629530701
98_201310201.564700359881082024-08-02981.56470035988108
6_201311300.548907673729278962024-09-1260.54911866454340796
103_201401170.120666562088982024-10-301030.120669474243101
61_201212100.1077597818942012023-09-23610.107700592353258
3_201209051.00120144173008012023-06-1931.000200040008
102_201112129.2019176796444401E-32022-09-241029.2004784248780908E-3
103_201108310.120767112699870012022-06-131030.12077732284986201
16_201109140.559284116331095982022-06-27160.56116722783389505
61_201206060.106462259129138992023-03-20610.10652009501592501
14_201310246.8446269678302499E-42024-08-06146.84429950955803E-4
103_201207200.1208079636609652023-05-031030.12080942313500501
98_201103181.615247940558882021-12-29981.6175994823681701
102_201108169.4313819804015906E-32022-05-291029.4292476403307797E-3
61_201302070.110023104852018992023-11-21610.11005943209333
98_201402041.55303618574313012024-11-17981.5554518587649699
3_201311100.271739130434782982024-08-2330.27176867050766401
102_201205208.0475772768608001E-32023-03-031028.0421408178857207E-3
85_201307260.266616898179007022024-05-08850.26649610915680599
61_201109280.1078515962036242022-07-11610.107933081489477
85_201307140.266616898179007022024-04-26850.26660268202298099
14_201112091.4404033129276201E-32022-09-21140.00144048630817764
100_2013011612023-10-301001
36_201204230.932314003356329972023-02-04360.93274881074526605
85_201311070.266631115851220012024-08-20850.26629030969563
102_201302247.5431904225619802E-32023-12-081027.5415406915140303E-3
100_2012112912023-09-121001
85_201111270.266602682022980992022-09-09850.26699417952688598
19_201104250.6855419208884622022-02-05190.68922737611137896
102_201106109.4380669328830696E-32022-03-231029.4396616825253004E-3
6_201311180.546209307406598012024-08-3160.54623914349702296
102_201207178.3815271142402108E-32023-04-301020.00837773533058544
85_201202120.266602682022980992022-11-25850.266481905878591
61_201310060.101446628928520992024-07-19610.101409593347531
16_201211230.3497114880223822023-09-06160.35015231625757198
103_201302200.1206767552434052023-12-041030.12067384273784799
29_201105020.496795667941775992022-02-12290.49664762850757399
39_201012310.1586269253343062021-10-13390.158626925334306
98_201207291.40134529147981992023-05-12981.39958012596221
100_2013111012024-08-231001
14_201210161.3568521031207599E-32023-07-30140.00135690733679797
98_201304241.42267747901550992024-02-05981.4232849416453199
6_201106060.592452159488121022022-03-1960.592592592592593
103_201304200.1206767552434052024-02-011030.120686950120084
19_201101220.677644507691265052021-11-04190.67421790722761599
6_201305090.529969791721871972024-02-2060.52994170641229499
100_2011013012021-11-121001
98_201208251.408450704225352023-06-08981.4094432699083901
102_201312198.1766148814390906E-32024-10-011028.1738078501250606E-3
98_201201011.42348754448399012022-10-14981.4220705346985201
102_201105229.5448081016331204E-32022-03-041029.5438060698606608E-3
6_201310080.542888165038001972024-07-2160.54271138608488001
6_201402250.547345374931581972024-12-0860.54734537493158197
98_201309261.53115908742918012024-07-09981.5309246785058199
61_201108240.1050972149238052022-06-06610.10498687664042
16_201311080.264550264550264982024-08-21160.26476039184538003
102_201202128.7332430898214106E-32022-11-251028.7258512067852206E-3
85_201207060.266616898179007022023-04-19850.26726534103057498
3_201206261.0010010010012023-04-0931.001001001001
85_201103060.266631115851220012021-12-17850.267008437466624
14_201103230.001523229246001522022-01-03141.5230204541646999E-3
14_201402146.7980965329707699E-42024-11-27146.7983276114075904E-4
16_201108190.552486187845304012022-06-01160.55466193355149995
19_201109060.679486308350886972022-06-19190.68008705114254597
19_201308230.661331922491898982024-06-05190.66124446207762999
16_201209080.402527875055347982023-06-22160.40355125100887801
3_201205181.000300090027012023-03-0130.999400359784129
6_201107230.592452159488121022022-05-0560.59227671167969698
61_201210120.1092430548727862023-07-26610.109253796569431
102_201302147.5941676792223604E-32023-11-281027.5886352598348696E-3
19_201107070.6677796327212022022-04-19190.66746762782005098
39_201101300.155743832544230992021-11-12390.15573655604180001
6_201311260.548305735277990982024-09-0860.54836586970826895
100_2011011212021-10-251001
16_201401200.255303939339784012024-11-02160.25530393933978401
102_201107130.009265264523302142022-04-251029.2594307301987096E-3
6_201106260.579878225572630022022-04-0860.58014735742878698
6_201108100.593507033058341962022-05-2360.59343659130021997
6_201209150.518510836876491022023-06-2960.51824212271973502
61_201105250.1076426264800862022-03-07610.10771219302024999
6_201212280.520318434882148022023-10-1160.52012899199001394
6_201103130.654321795459007042021-12-2460.65389393840319099
85_201206030.266631115851220012023-03-17850.266425107902169
61_201210240.1068387482772252023-08-07610.106860440265014
103_201312210.1206694742431012024-10-031030.12066510606462801
3_201102041.000400160064032021-11-1731.00090081072966
98_201206051.44362638949042023-03-19981.44175317185698
100_2012103112023-08-141001
3_201301251.000900810729662023-11-0831.00030009002701
102_201307027.9491255961844191E-32024-04-141027.9472303902090105E-3
85_201308280.266638225255973032024-06-10850.26710115120596201
98_201204111.45454545454544992023-01-23981.4560279557367499
36_201208060.856604420078807992023-05-20360.85623769158318397
6_201205020.494510928691524022023-02-1360.49431537320810698
85_201307060.266645335039862992024-04-18850.26619815790874701
102_201302127.6254384627116104E-32023-11-261027.6202668617455002E-3
103_201108180.120781699156944012022-05-311030.120778781583651
98_201101191.61004669135405012021-11-01981.61264312207708
16_201310260.321553747708930032024-08-08160.32144005143040799
3_201207041.00050025012505992023-04-1731.0013016921998601
6_201112130.520833333333333042022-09-2560.52096900234436105
85_201307290.266616898179007022024-05-11850.26730820636193497
6_201312210.5634437683119222024-10-0360.56322162771050399
3_201110121.00070049034323992022-07-2531.00090081072966
19_201205280.6402868485081322023-03-11190.63641570673964198
19_201109190.671321160042965052022-07-02190.67118598563662002
103_201102120.1207685711870342021-11-251030.120774405487989
19_201104030.689179875947621982022-01-14190.69127609567261195
36_201102021.008166145780822021-11-15361.00836946657255
85_201105130.266638225255973032022-02-23850.267172513291833
14_201304271.0695187165775399E-32024-02-08140.00106943865165175
100_2011051612022-02-261001
39_201103190.1487873828299362021-12-30390.148778528282798
36_201111150.8791208791208792022-08-28360.87958483595742798
36_201210070.914662032379035982023-07-21360.914160343724289
6_201101010.639181847235538952021-10-1460.63963157221440503
61_201112120.103886389844067012022-09-24610.10387451958034701
85_201203210.266616898179007022023-01-02850.26619815790874701
19_201108160.675265041528799962022-05-29190.67172701014307801
19_201306240.641642605068976972024-04-06190.63848806027327298
39_201101010.1585037248375342021-10-14390.15852885225110999
6_201401030.563888575617457982024-10-1660.563952176855403
3_201208211.000400160064032023-06-0431.0005002501250599
103_201204250.1207992075571982023-02-061030.120799207557198
14_201307209.1240875912408799E-42024-05-02149.12367136535742E-4
61_201208140.1106439477760572023-05-28610.110559541841259
3_201208101.0001000100012023-05-2430.99960015993602602
3_201207181.00050025012505992023-05-0131.0014019627478501
6_201108170.596623113179404972022-05-3060.59669431350319202
103_201108010.120809423135005012022-05-141030.120812342188878
19_201301080.6253908692933082023-10-22190.62758880381574
19_201109040.678472080873872012022-06-17190.68231441048034902
103_201301210.120668018148472023-11-041030.120656370656371
6_201103050.663393923311662032021-12-1660.66304203686513696
29_201105160.488281252022-02-26290.48828125
103_201204110.1207992075571982023-01-231030.120810882644309
102_201107289.3562874251496998E-32022-05-101029.3588267774751804E-3
85_201107150.266616898179007022022-04-27850.26641091219096302
14_201205080.00141590935574852023-02-19141.4158492143240299E-3
61_201308250.1024474700597272024-06-07610.10238663240127401
3_201103281.00623867981484992022-01-0831.00644122383253
19_201302020.6349206349206352023-11-16190.63207129764237402
19_201302250.625821390575129982023-12-09190.62762819305843198
19_201211300.639059304703476052023-09-13190.63560668658234298
98_201101181.60128102481985992021-10-31981.59974404095345
100_2013052812024-03-101001
14_201206301.3991688936771599E-32023-04-13140.001399188470687
3_201109091.0002000400082022-06-2230.99970008997300797
103_201401250.1206752989730532024-11-071030.12068549360366899
103_201102210.1207700297094272021-12-041030.120762737449733
19_201201270.654107796964940042022-11-09190.65338124795818397
100_2011062512022-04-071001
19_201105080.679902094098450042022-02-18190.67934782608695599
102_201106179.2114959469417803E-32022-03-301029.2068399455323292E-3
36_201209040.870700914235959972023-06-18360.87145969498910703
102_201203268.5059328881895106E-32023-01-071028.5067288224986003E-3
85_201110280.266602682022980992022-08-10850.26725105564167001
36_201402160.976181179226864982024-11-29360.97694411879640497
98_201207131.42186833499217992023-04-26981.4210601108426899
98_201301211.432870038687492023-11-04981.4314342971657601
16_201303200.399552501198656982024-01-01160.39808917197452198
102_201208028.1056983059090496E-32023-05-161020.00810431879148398
14_201309297.3152889539136799E-42024-07-12147.3153959823845304E-4
3_201307210.274725274725275032024-05-0330.27474037035001903
14_201306140.001168224299065422024-03-27140.00116815620210925
100_2012092812023-07-121001
3_201304270.423746768930886972024-02-0830.42371085970933398
29_201106180.457561198810341022022-03-31290.457707799340901
103_201210260.1208079636609652023-08-091030.120812342188878
3_201308030.284090909090909012024-05-1630.28406669886089297
6_201310020.545821734621472992024-07-1560.54552397577873502
102_201106199.2457330941770402E-32022-04-011029.2405300737671506E-3
36_201104140.971911750413062992022-01-25360.97106234220236898
98_201103201.597444089456872021-12-31981.5976993129893
19_201303030.621156593577240962023-12-15190.62340253101427601
6_201207140.512636489465320032023-04-2760.51271534044298595
103_201210050.120809423135005012023-07-191030.120799207557198
61_201312279.6908615175889098E-22024-10-09619.6861681518791196E-2
100_2013082512024-06-071001
19_201104010.686813186813187042022-01-12190.69122831271168905
19_201201210.653979465044797982022-11-03190.65325320094068495
3_201111281.000900810729662022-09-1030.99990000999899997
19_201305310.632031348754897972024-03-13190.62936622820819399
36_201112240.855578370978781982022-10-06360.85499316005472004
3_201101251.000400160064032021-11-0731.0007004903432399
61_201108050.1013284155275662022-05-18610.101390057690943
3_201104181.00050025012505992022-01-2931.00030009002701
100_2011091612022-06-291001
61_201203250.1032428581752862023-01-06610.103188525435972
36_201211080.915750915750916052023-08-22360.91516427198682204
98_201201021.423892923252172022-10-15981.42389292325217
19_201201090.6492241771083562022-10-22190.64549444874774098
100_2013030312023-12-151001
19_201307110.652103032279100052024-04-23190.65535094042859998
16_201205140.464468183929400982023-02-25160.46234222571547501
3_201212031.000400160064032023-09-1631.001001001001
6_201306200.539461617305929012024-04-0260.53917075537822801
16_201309150.319499025527971992024-06-28160.31980555822060203
6_201308030.565099457504520952024-05-1660.56481219994351906
100_2012061312023-03-271001
98_201402131.56128024980483992024-11-26981.55957579538366
98_201201161.441337561256852022-10-29981.44320969836917
102_201311208.1162243324405508E-32024-09-021028.1203764606527194E-3
39_201103230.149988000959923012022-01-03390.14998575135362099
36_201101251.01317122593717992021-11-07361.0137875101378799
36_201102131.00411687920473992021-11-26361.00321027287319
19_201108110.673219334859296972022-05-24190.67681895093062605
61_201304170.109914266871842024-01-29610.109878035380727
36_201211070.913408841797588972023-08-21360.91399323645005004
19_201107300.681013347861618052022-05-12190.68432217888181801
103_201105200.1207758641513082022-03-021030.120770029709427
3_201112161.0002000400082022-09-2830.99930048965724005
61_201402119.8756653729544994E-22024-11-24619.8745926730522404E-2
19_201303150.6270378730875342023-12-27190.62778579948521596
19_201212020.633392449961995952023-09-15190.63103426516059802
103_201108060.120802126117422022-05-191030.120791911773588
36_201309250.969649956365752022024-07-08360.97049689440993803
103_201211050.1206767552434052023-08-191030.12068403712241001
103_201305290.120668018148472024-03-111030.12066656208898
103_201311080.1206694742431012024-08-211030.120681124265354
100_2012042312023-02-041001
14_201208160.001391381781246962023-05-30141.3912271165746799E-3
100_2012042612023-02-071001
103_201206090.1208108826443092023-03-231030.120800666819681
16_201207310.413393964448118992023-05-14160.41306951960014898
103_201205220.1208108826443092023-03-051030.120796289137998
3_201205261.0010010010012023-03-0931.0007004903432399
3_201205241.0002000400082023-03-0730.999400359784129
19_201312080.638855171532613952024-09-20190.63897763578274802
19_201103080.693721817551162022021-12-19190.69759330310429002
102_201302237.5250206938069098E-32023-12-071027.5278530563083401E-3
19_201304250.631392852632908012024-02-06190.62877263581488896
36_201110250.866701334720054952022-08-07360.86647604193743999
3_201202201.00080064051240992022-12-0330.99990000999899997
36_201311220.978569331637145992024-09-04360.97962382445141105
61_201302030.108770136071442023-11-17610.108779601649099
3_201203071.00050025012505992022-12-1931.000100010001
100_2012072812023-05-111001
103_201309020.120673842737847992024-06-151030.120662194121338
36_201401200.976181179226864982024-11-02360.97599063048994705
14_201112061.4434180138568099E-32022-09-18141.4432721867016899E-3
19_201202120.666178136033575012022-11-25190.662954123574649
103_201305190.1206694742431012024-03-011030.12066656208898
14_201208070.001393320421897422023-05-21141.3933982740532899E-3
16_201301250.414147270769485992023-11-08160.41356492969396202
85_201402040.266652445202923032024-11-17850.26690154002188599
85_201402130.266616898179007022024-11-26850.26626194850493901
36_201105150.960984047664809052022-02-25360.96190842631781504
3_201107281.0002000400082022-05-1031.00090081072966
3_201102011.000400160064032021-11-1431.00030009002701
36_201304060.869565217391303992024-01-18360.86986778009742505
19_201202260.6688963210702342022-12-09190.66853857467575895
16_201103090.564047605617914012021-12-20160.56306306306306297
36_201202290.951655881233345992022-12-12360.95201827875095202
103_201212160.120673842737847992023-09-291030.120659282318589
61_201205200.1059860946243852023-03-03610.105909764880322
100_2013091412024-06-271001
36_201107080.906453952139230972022-04-20360.906782734856728
14_201304031.2091898428053199E-32024-01-15141.2090875016624999E-3
85_201111260.266602682022980992022-09-08850.26609898882384198
19_201304270.626174076393236972024-02-08190.62270377981194303
16_201304290.410492180123968992024-02-10160.409014683627142
14_201104211.5054348456078699E-32022-02-01140.00150547994700711
6_201302140.510334268946159962023-11-2860.51033426894615996
103_201401220.120673842737847992024-11-041030.12067093037287301
98_201111301.452011035283872022-09-12981.4503263234227699
103_201103210.1207787815836512022-01-011030.120778781583651
61_201211150.1051568940859762023-08-29610.105163529288043
100_2012101012023-07-241001
98_201210181.45327713995058992023-08-01981.45475705557172
16_201101080.518161562775273032021-10-21160.51786639047125804
85_201106190.266631115851220012022-04-01850.26645350386357602
98_201103251.61212316620992022-01-05981.6121231662099
36_201306040.891742464776173032024-03-17360.89086859688195996
36_201104200.958129730765545972022-01-31360.95776266641126295
36_201108060.945626477541370972022-05-19360.94482237339380204
103_201311280.1206752989730532024-09-101030.120676755243405
61_201310090.1015238733388162024-07-22610.10160536476326
14_201108220.001462522851919562022-06-04141.4624161249511701E-3
61_201106150.106416941577098992022-03-28610.106315118009781
3_201209011.000900810729662023-06-1531.000200040008
61_201105060.1075951410034322022-02-16610.10755001075500099
3_201110241.00070049034323992022-08-0631.0008006405124099
19_201310100.6427561383211212024-07-23190.64188972334552896
100_2011050912022-02-191001
61_201111160.1058033116436542022-08-29610.105741778576716
6_201301300.519291686140105012023-11-1360.51953449709060695
102_201307238.0372930397042304E-32024-05-051028.0377452517019898E-3
3_201201161.00070049034323992022-10-2931.0008006405124099
102_201109279.2081031307550704E-32022-07-101029.2003175949633802E-3
85_201304210.266602682022980992024-02-02850.26615564782284701
39_201106160.1395751332942522022-03-29390.13959072000893399
61_201305160.1107456504645782024-02-27610.110852455381887
16_201312120.2648375221801432024-09-24160.26490767967363399
6_201203090.552394630724189042022-12-2160.55215062669096104
100_2012070712023-04-201001
14_201110071.4503054996019601E-32022-07-20141.4501370379500899E-3
14_201104100.00151112208521552022-01-21141.5110307511379201E-3
98_201401181.550387596899222024-10-31981.54990700557967
39_201105280.146045098726486992022-03-10390.14602377267019101
103_201109040.120767112699870012022-06-171030.12077732284986201
103_201208220.120809423135005012023-06-051030.120796289137998
61_201112280.1042426769519442022-10-10610.104232897987263
14_201209241.3708019191226899E-32023-07-08140.00137085829437811
85_201312230.266631115851220012024-10-05850.26608482784311599
100_2011122912022-10-111001
61_201310230.10010010010012024-08-05610.100181328204049
98_201102221.639344262295082021-12-05981.6396130513198901
3_201110291.0002000400082022-08-1130.99930048965724005
36_201305270.8789663355893472024-03-09360.87881184638368903
85_201302060.266638225255973032023-11-20850.26595037366027502
14_201401077.1761750986724102E-42024-10-20147.1766592077255296E-4
16_201104280.573065902578796972022-02-08160.57077625570776302
103_201109190.120765654247931992022-07-021030.120758362516604
61_201304190.1099070186622122024-01-31610.109829763866008
100_2011082312022-06-051001
16_201206170.451487651812722992023-03-31160.45024763619990998
98_201105231.57903047528817012022-03-05981.58002844051193
16_201207030.433087916847122023-04-16160.432544660236169
98_201305311.440507058484592024-03-13981.43926309729419
61_201211210.104276374101920012023-09-04610.10437432809026299
39_201104170.1470199064953392022-01-28390.14703720041170401
61_201109260.1078515962036242022-07-09610.10796804145972801
102_201108299.2678405931418007E-32022-06-111029.2729196436602407E-3
3_201308090.2583979328165382024-05-2230.25835787733167997
85_201211250.266588467382900982023-09-08850.26725105564167001
3_201203181.0001000100012022-12-3031.000200040008
19_201205150.635324015247776042023-02-26190.636213258684311
19_201208300.650321909345126012023-06-13190.64998375040624001
61_201202100.104438642297652022-11-23610.104351455702807
16_201104100.562429696287964022022-01-21160.56025547649728302
85_201209300.266631115851220012023-07-14850.26715823782426301
98_201307071.454757055571722024-04-19981.4549687181725599
61_201307230.1025641025641032024-05-05610.102659918488025
103_201101090.1214034235765452021-10-221030.12140489747356401
102_201102149.7742156191965596E-32021-11-271029.7806302442516799E-3
102_201302137.6254384627116104E-32023-11-271027.6283469372186996E-3
98_201211221.47362216327734012023-09-05981.4721036360959801
85_201208020.266631115851220012023-05-16850.26621233095517
102_201302067.7142636735323599E-32023-11-201027.7121873382850698E-3
102_201110289.3465805535044993E-32022-08-101029.3482494000761002E-3
19_201208070.655737704918032962023-05-21190.65638332786347198
102_201207318.1466395112016303E-32023-05-141028.1446489656295806E-3
36_201206180.893495353824160012023-04-01360.89405453732677698
14_201209210.001368925393566052023-07-05140.00136885062677617
29_201103150.499525450821719012021-12-26290.49942566049043602
16_201107280.553434058331950032022-05-10160.555277916597257
102_201206078.2478308204942102E-32023-03-211028.2421205327706699E-3
85_201305300.266645335039862992024-03-12850.26692291266282298
16_201103140.557413600891861982021-12-25160.55837846892623799
39_201106130.1389023932882362022-03-26390.13888888888888901
29_201101020.526925914216460962021-10-15290.52675937631689795
100_2012071012023-04-231001
103_201305070.120670930372873012024-02-181030.120662194121338
102_201109259.1856043209082704E-32022-07-081029.1822305474445892E-3
61_201305030.1100776047113212024-02-14610.11002310485201899
36_201309210.974468914441628972024-07-04360.97494394072340795
61_201401279.9227021502495599E-22024-11-09619.9314728374217898E-2
6_201304060.518000518000518052024-01-1860.51805418846811402
3_201201101.000900810729662022-10-2331.0018032458425199
98_201310251.55545185876496992024-08-07981.55666251556663
14_201305181.1123470522803099E-32024-02-29140.00111245854562287
16_201307280.369276218611520992024-05-10160.36791758646063299
19_201306280.641519117269695022024-04-10190.640286848508132
14_201307288.3682008368200799E-42024-05-10148.3681308106208299E-4
3_201104211.0001000100012022-02-0131.00040016006403
29_201101310.5151187348683872021-11-13290.51538421893521602
61_201308270.1028605519497222024-06-09610.10278654318576599
16_201106010.559284116331095982022-03-14160.55900273911342202
85_201209150.266602682022980992023-06-29850.26646770411426102
100_2012031012022-12-221001
36_201210160.912325517744731032023-07-30360.912825193975354
3_201212011.000400160064032023-09-1431.001001001001
16_201302210.410711352061771012023-12-05160.41084634346754301
100_2012013012022-11-121001
14_201203260.001423467484230472023-01-07140.00142362960346648
61_201111260.105542010997477992022-09-08610.105497473335514
3_201311230.267379679144384992024-09-0530.26730820636193497
85_201212220.266602682022980992023-10-05850.26615564782284701
61_201212110.1077597818942012023-09-24610.10780625060641
19_201304010.628930817610062982024-01-13190.62597809076682298
3_201307150.280112044817927012024-04-2730.28011989131348197
85_201108200.266616898179007022022-06-02850.266481905878591
6_201206030.515782958531050052023-03-1760.51559680329982005

Generated 2024-11-10 08:45:48.861 UTC