[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 571  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201108250.591891092039064982022-04-1760.59192612761927299
61_201110190.1083317986328532022-06-11610.108236822166901
85_201102160.266631115851220012021-10-09850.26721534884963799
19_201107290.680642526545058972022-03-21190.67930167787514395
6_201303150.509190895666784992023-11-0660.50919089566678499
6_201101070.632511068943706012021-08-3060.63251106894370601
36_201302150.889125989152663052023-10-09360.88920505068468803
36_201304280.882378893496867042023-12-20360.88253463948459998
16_201303270.395069532237673992023-11-18160.39635354736424899
3_201206071.000300090027012023-01-2930.99960015993602602
19_201110210.677369098421729992022-06-13190.67517385726824697
61_201205310.107382550335572023-01-22610.10741138560687399
102_201108239.2609742544915701E-32022-04-151029.2679264868071095E-3
16_201109150.560538116591927982022-05-08160.55865921787709505
3_201204081.0001000100012022-11-3030.99990000999899997
61_201207150.1088411680834162023-03-08610.108779601649099
100_2013061212024-02-031001
98_201210251.458151064450282023-06-18981.45751348199971
98_201108131.511944360447542022-04-05981.51217299259035
16_201108030.554047315640756042022-03-26160.55679287305122505
6_201108130.602191978802842032022-04-0560.60226451457480101
14_201208220.001387443635102322023-04-15140.00138736683186044
6_201111210.533304890405844942022-07-1460.53356098602070201
3_201301101.000900810729662023-09-0331.0015022533800699
85_201205140.266631115851220012023-01-05850.26604943198446301
14_201103271.5197339736073899E-32021-11-17141.5195259079167299E-3
3_201309170.2770159838222672024-05-1030.27704668236597901
98_201306291.46049364685263992024-02-20981.46134736226801
16_201207300.414250207125104022023-03-23160.415127236497987
6_201310310.547735115298242042024-06-2360.54800526085050405
103_201204140.1207875347264162022-12-061030.12077732284986201
19_201106220.670421024403324962022-02-12190.67150147730325005
14_201203200.001425516749821812022-11-11140.00142569986537116
36_201202090.925069380203515032022-10-02360.92524056254626197
3_201304270.423746768930886972023-12-1930.42371085970933398
85_201112060.266574254258523992022-07-29850.26604943198446301
102_201206038.2324853873384403E-32023-01-251028.2323566191028503E-3
14_201301111.3382402141184301E-32023-09-04141.3381148637799101E-3
6_201112210.527565286204167982022-08-1360.52764879696074296
6_201301100.518752917985163992023-09-0360.51896829103741804
98_201203201.46842878120410992022-11-11981.46993973247097
6_201401190.5540166204986152024-09-1160.55404731564075604
100_2011062412022-02-141001
19_201302190.626527159952383952023-10-13190.63027858313374496
14_201311026.8799449604403195E-42024-06-25146.8801816367952098E-4
36_201211130.9096697898662792023-07-07360.90975254730713295
39_201105170.145619757688723012022-01-07390.14563884479268299
19_201307040.648214169961754962024-02-25190.64775229952066304
16_201203310.503271263210871012022-11-22160.50125313283207995
103_201308010.120666562088982024-03-241030.120663650075415
103_201203050.120813801768713992022-10-271030.120806504222187
98_201205211.438228102977132023-01-12981.4386419220256099
19_201308240.657548658600735972024-04-16190.661157024793388
102_201210208.2845305446498894E-32023-06-131028.2884376295068399E-3
14_201301011.3404825737265401E-32023-08-25140.00134033883765816
102_201106179.2114959469417803E-32022-02-071029.2068399455323292E-3
36_201105020.971722864639005042021-12-23360.97077953596738198
61_201203040.1017273300644952022-10-26610.101801893515219
85_201310250.266638225255973032024-06-17850.26687304849083299
103_201103260.1207787815836512021-11-161030.120778781583651
3_201106181.0002000400082022-02-0831.000200040008
98_201107231.52207001522070012022-03-15981.5199878400972799
14_201203110.001428340853547932022-11-02141.4282247780145899E-3
6_201307140.563888575617457982024-03-0660.56388857561745798
3_201208281.0010010010012023-04-2131.000200040008
3_201104211.0001000100012021-12-1231.00040016006403
19_201202170.669254450542095982022-10-10190.67109589960405303
19_201402090.6282196255811032024-10-02190.62574306989550099
14_201207060.001398112548060122023-02-27140.00139811254806012
19_201210200.642137032042637952023-06-13190.64478689793023403
85_201207080.266631115851220012023-03-01850.26714396388213602
85_201104200.266638225255973032021-12-11850.26646770411426102
85_201109260.266602682022980992022-05-19850.26670934016109199
103_201310170.120673842737847992024-06-091030.120679667889554
39_201104170.1470199064953392021-12-08390.14703720041170401
102_201302167.5665859564164701E-32023-10-101027.5618998214635504E-3
19_201308060.657073395098232042024-03-29190.65976116645774197
98_201102281.63425396306585992021-10-21981.6353229762878201
100_2011080412022-03-271001
6_201402100.543301097468216982024-10-0360.54359643400739299
85_201110040.266616898179007022022-05-27850.26732249786141998
85_201208110.266631115851220012023-04-04850.26676625940351101
36_201208260.8536064874093042023-04-19360.85316952478457497
98_201102031.60978750804894012021-09-26981.6087516087516101
6_201402030.548696844993140982024-09-2660.54863663795468298
14_201312257.1787508973438603E-42024-08-17147.1787302836172795E-4
102_201305067.5267198554869802E-32023-12-281027.5321623331626002E-3
16_201110310.542299349240781052022-06-23160.54054054054054101
14_201309207.4183976261127599E-42024-05-13147.4183976261127599E-4
14_201102131.5426147319706901E-32021-10-06140.00154254358341204
14_201201151.4352350197344801E-32022-09-07140.00143509084125025
19_201102270.689274882823269992021-10-20190.68719076415613001
39_201102020.153701910514747992021-09-25390.15370191051474799
6_201302260.519993760074878962023-10-2060.51977753521492798
6_201207150.506380392951184982023-03-0860.50620096178182705
3_201108101.00050025012505992022-04-0230.99960015993602602
103_201101070.120797748329971012021-08-301030.120803585450416
85_201112310.266602682022980992022-08-23850.26723677177979699
19_201106020.672811680010764972022-01-23190.67508269763046003
14_201306280.001014188599931912024-02-19141.0140959334753101E-3
6_201203120.544010445000543962022-11-0360.54427692810101802
6_201111220.533988359053772952022-07-1560.53393133643013502
14_201112111.4398642841520299E-32022-08-03141.4400716349234101E-3
102_201110039.2140422003132803E-32022-05-261029.2078572487474999E-3
102_201208188.0301935276640198E-32023-04-111028.0245293814130998E-3
19_201110110.673672864457020022022-06-03190.67281168001076497
6_201108040.6015399422521662022-03-2760.60139523694972297
100_2012041212022-12-041001
19_201212010.637023824691044022023-07-25190.63963157221440503
16_201203240.499251123315027022022-11-15160.50100200400801598
36_201206060.901469395114036012023-01-28360.90155066714749399
98_201112181.44613159797541992022-08-10981.4461315979754199
98_201211121.473405039045232023-07-06981.47188695908154
39_201102100.154399617088952021-10-03390.15441869083833901
16_201307200.383582662063674972024-03-12160.38284839203675303
19_201103130.696524343525805942021-11-03190.69531358642747898
14_201307049.99000999000999E-42024-02-25149.9893114367626597E-4
36_201211280.910663873964119962023-07-22360.91058095064651301
103_201109170.1207758641513082022-05-101030.12076419583122
98_201402181.558360604643912024-10-11981.55981906098893
3_201306260.31252024-02-1730.31246094238220201
6_201104060.628022357595929952021-11-2760.627982918864607
14_201105041.4998125234345701E-32021-12-25140.00149972277624481
3_201205141.00150225338006992023-01-0531.0007004903432399
14_201109190.00145293950729952022-05-12141.4528550708782599E-3
16_201304170.407116394577209992023-12-09160.40701697260775799
6_201108300.583328472262730992022-04-2260.58309037900874605
36_201302280.894134477825464962023-10-22360.89389469920443398
36_201107160.937294966726028972022-03-08360.93755859741233805
36_201310070.972762645914396982024-05-30360.97276264591439698
103_201102180.120764195831222021-10-111030.12077732284986201
98_201210301.47123731057822023-06-23981.47318797878609
19_201109010.674809366354005012022-04-24190.67408156386922802
61_201202290.101165425704110992022-10-22610.10117361392148901
3_201211231.000400160064032023-07-1731.0007004903432399
39_201104110.148546472764004012021-12-02390.14855750661080899
36_201201300.895094880057285992022-09-22360.895175006713813
61_201208180.110012211355459992023-04-11610.10989131748700499
98_201310311.54035736290818992024-06-23981.54059466954244
100_2011051612022-01-061001
6_201305100.527092557453089032024-01-0160.52737053053475402
6_201112290.520318434882148022022-08-2160.52039966694421302
102_201102139.7819601091666802E-32021-10-061029.7768913396296502E-3
102_201309098.4153833207102607E-32024-05-021028.4203435500168396E-3
85_201307300.266616898179007022024-03-22850.26618398637138002
36_201110240.869036238811157992022-06-16360.86979211968339598
61_201209020.108522252487873012023-04-26610.1085776330076
103_201202220.1207992075571982022-10-151030.120790452722617
100_2011102312022-06-151001
98_201307181.463271875914542024-03-10981.4615609470914901
98_201306231.45942790426152992024-02-14981.4609203798393
36_201203030.934230194319880972022-10-25360.933794005042488
85_201206190.266631115851220012023-02-10850.266318676928813
61_201108240.1050972149238052022-04-16610.10498687664042
6_201402200.545791944110905042024-10-1360.54594092919146198
3_201112011.000900810729662022-07-2431.0015022533800699
102_201209218.0935615717696602E-32023-05-151028.0911385850216903E-3
6_201309170.539403419817682032024-05-1060.53954893708859397
85_201401300.266616898179007022024-09-22850.26615564782284701
61_201305220.1107431975990872024-01-13610.110766504209127
16_201101230.535905680600214042021-09-15160.53734551316496504
61_201304140.1093924344192362023-12-06610.109397221310579
19_201202260.6688963210702342022-10-19190.66853857467575895
100_2013121612024-08-081001
103_201204030.1208065042221872022-11-251030.12081818071983499
103_201210300.1208225599884012023-06-231030.120835699699119
19_201203200.667824228663016052022-11-11190.67037608098143098
14_201108201.4641076212804499E-32022-04-12141.4641076212804499E-3
36_201204200.934317481080070962022-12-12360.93361964335729597
98_201311271.56225589751600992024-07-20981.56030581994071
100_2013112812024-07-211001
103_201312040.1206752989730532024-07-271030.12068403712241001
85_201311150.266631115851220012024-07-08850.26649610915680599
14_201104041.5148074702427401E-32021-11-25140.00151460075124197
85_201108310.266616898179007022022-04-23850.26699417952688598
102_201308118.3626024418799096E-32024-04-031028.3557546081986702E-3
14_201204301.4166113834074301E-32022-12-22140.0014165712487883
14_201212290.001340914146764932023-08-22141.3409679106378999E-3
16_201402170.270124257158293022024-10-10160.269614451334592
98_201107111.49142431021626012022-03-03981.48986889153754
98_201109231.50466445982545992022-05-16981.5044380923725
6_201109130.589309918085921042022-05-0660.58906691800188504
85_201212130.266602682022980992023-08-06850.26706548445678902
103_201208200.120809423135005012023-04-131030.120799207557198
98_201111171.46756677428822992022-07-10981.4677821811243199
103_201303020.1206767552434052023-10-241030.12067093037287301
6_201104210.601576129459183042021-12-1260.60172092183645198
100_2011020612021-09-291001
19_201302140.628140703517587992023-10-08190.62766758724579497
3_201112191.0010010010012022-08-1131.00170289492137
61_201304210.110086087320284012023-12-13610.109974705817662
16_201212230.378372242612281972023-08-16160.378945772859904
100_2013100812024-05-311001
14_201105171.4914243102162601E-32022-01-07140.00149155778294851
61_201103170.1042513709055272021-11-07610.104210087536474
61_201103010.106045663262600992021-10-22610.105967001875616
98_201112031.444043321299642022-07-26981.44404332129964
103_201209010.1208065042221872023-04-251030.120799207557198
85_201104110.266616898179007022021-12-02850.26663822525597303
103_201103080.1207685711870342021-10-291030.120774405487989
6_201101210.637511156445238042021-09-1360.63755180108383802
19_201212190.6281801620704822023-08-12190.62916823958726598
36_201311240.986096045754855992024-07-17360.98648515339844101
3_201201071.000400160064032022-08-3030.99960015993602602
103_201207250.1208108826443092023-03-181030.120807963660965
6_201205230.493802775171595992023-01-1460.49392472587177699
98_201212281.44154533660083992023-08-21981.4402995823131199
36_201208140.849473326537547042023-04-07360.84940117217361799
102_201112270.009263547938860582022-08-191029.2655220658407998E-3
14_201208140.001390820584144652023-04-07141.3907627485310399E-3
100_2011081712022-04-091001
85_201310090.266631115851220012024-06-01850.26718679028508802
100_2011081012022-04-021001
103_201105130.1207685711870342022-01-031030.12078024035267799
100_2013082612024-04-181001
6_201306300.548486178148311022024-02-2160.54845609608950796
102_201204248.3633018315630997E-32022-12-161028.3586880203283306E-3
85_201307260.266616898179007022024-03-18850.26649610915680599
6_201301040.519372597901734962023-08-2860.51948051948051899
100_2011100612022-05-291001
61_201401019.6627693496956199E-22024-08-24619.6646370928771597E-2
61_201202140.1036172792174822022-10-07610.10354217790617
98_201309061.56274417877792992024-04-29981.5607928827844499
36_201104050.985707244948250022021-11-26360.98599881680141999
14_201107140.001461988304093572022-03-06140.00146209518239637
61_201110270.1080100233301652022-06-19610.10800302408467399
98_201305201.433075379764982024-01-11981.43307537976498
36_201311270.987361769352291032024-07-20360.98726429065060695
85_201101160.266631115851220012021-09-08850.26611315131193802
6_201106130.583226408491776982022-02-0360.58295441296490602
14_201208090.001392272885485562023-04-02141.3924087822563701E-3
14_201201071.4357297721109201E-32022-08-30141.4355646793666301E-3
61_201209130.1090869422930082023-05-07610.109040552181356
19_201110120.673582109659166982022-06-04190.67764450769126505
85_201105110.266638225255973032022-01-01850.26692291266282298
16_201311090.270124257158293022024-07-02160.269614451334592
61_201206140.108103433365043992023-02-05610.108189981607703
85_201110290.266602682022980992022-06-21850.266318676928813
98_201301181.42126208072768992023-09-11981.4220705346985201
61_201307180.1033410150154492024-03-10610.103264180753622
98_201106201.52788388082506012022-02-10981.5290519877675799
61_201304270.1094990418833842023-12-19610.109422359364913
102_201101059.4571590694155494E-32021-08-281029.4593150131626405E-3
14_201106160.001479815538033552022-02-06141.4800345558468101E-3
14_201205051.4169124655566299E-32022-12-27140.00141697249656384
102_201106089.4820883351349299E-32022-01-291029.4869459623557993E-3
36_201210270.906453952139230972023-06-20360.90587915572062705
103_201203170.1207889937068932022-11-081030.12078169915694401
16_201211120.3619123448300822023-07-06160.36166365280289298
19_201210230.638202820856467962023-06-16190.634276290752252
103_201301270.1206767552434052023-09-201030.12066510606462801
3_201206211.0002000400082023-02-1230.99980003999200195
100_2013050912023-12-311001
100_2011052612022-01-161001
19_201104030.689179875947621982021-11-24190.69127609567261195
36_201307170.932661816825218982024-03-09360.933096948772977
61_201305110.110678236231626992024-01-02610.110643947776057
3_201308050.272486988746287022024-03-2830.27247213972371298
100_2012052212023-01-131001
16_201311250.248040480206370012024-07-18160.247831474597274
16_201402140.260633861551292982024-10-07160.26123984430105301
14_201309087.5700227100681302E-42024-05-01140.00075699654052581
100_2012120912023-08-021001
100_2011052812022-01-181001
103_201111160.120777322849862012022-07-091030.120770029709427
61_201308310.103034361959713992024-04-23610.102955862821608
6_201201050.513901022663034952022-08-2860.51371622315832699
36_201103270.984445757038787012021-11-17360.98357430903904797
16_201401300.248040480206370012024-09-22160.24759216618386201
39_201103100.153414233772608992021-10-31390.153423648721214
61_201112040.104833890700186012022-07-27610.104822901707565
16_201105270.573394495412844042022-01-17160.57339449541284404
102_201205038.1257211577527508E-32022-12-251028.1315423340291206E-3
36_201401071.0001000100012024-08-30361.00030009002701
6_201103270.631113916061848972021-11-1760.63091482649842301
3_201108211.0002000400082022-04-1331.001001001001
85_201212120.266602682022980992023-08-05850.26619815790874701
61_201302120.1088530157728022023-10-06610.10879025239338599
14_201307148.6880973066898399E-42024-03-06148.6877953850430904E-4
16_201112280.512032770097285982022-08-20160.51203277009728598
3_201308160.275489682911374992024-04-0830.27550486266082602
100_2014012212024-09-141001
14_201206261.3995801259622099E-32023-02-17141.3997762317715899E-3
14_201305051.0695187165775399E-32023-12-27141.0694616404964101E-3
36_201201150.871991628880362972022-09-07360.87176357771772295
14_201102051.5491866769945799E-32021-09-28140.00154916291756331
16_201309130.2981514609421592024-05-06160.29824038174768902
98_201302071.44216902220939992023-10-01981.4423770373575699
3_201107011.0002000400082022-02-2130.99970008997300797
6_201206060.514694528797159052023-01-2860.51472102120650598
98_201104211.57331655129011992021-12-12981.5757957768673201
36_201306110.901713255184851012024-02-02360.902364194188775
100_2011032012021-11-101001
29_201101230.518914431010325972021-09-15290.51907604464054002
16_201105130.573723465289729952022-01-03160.57405281285878296
36_201205100.895575855274941992023-01-01360.89541547277936995
98_201202271.477104874446092022-10-20981.4784151389710201
3_201309180.2770159838222672024-05-1130.277000637101465
14_201106060.001486436269044962022-01-27141.4865467518953501E-3
61_201208240.1088945030054882023-04-17610.10887316276537801
98_201306171.469291801351752024-02-08981.47102088849662
3_201207191.0002000400082023-03-1231.000100010001
61_201102050.106609808102344992021-09-28610.106564364876385
98_201212121.43554407120299012023-08-05981.4351320321469601
100_2011082212022-04-141001
19_201104190.688942473303479022021-12-10190.693337031130833
103_201211010.1208225599884012023-06-251030.120825479677154
16_201312020.2577386015103482024-07-25160.257864878803507
98_201101161.600512163892452021-09-08981.59897665494084
16_201309230.330589440973254992024-05-16160.33123550844650601
100_2011103012022-06-221001
3_201103131.0002000400082021-11-0330.99990000999899997
100_2011102612022-06-181001
61_201104170.1071650556186642021-12-08610.10722710701265301
16_201103240.5653230821414442021-11-14160.56660434018924599
36_201104290.967492260061920022021-12-20360.96833543139343503
3_201203061.00050025012505992022-10-2831.00110121133247
61_201308270.1028605519497222024-04-19610.10278654318576599
16_201312130.261096605744125022024-08-05160.26109660574412502
100_2011082112022-04-131001
16_201111260.537056928034371992022-07-19160.53561863952865596
16_201311080.264550264550264982024-07-01160.26476039184538003
29_201103020.518430193374461952021-10-23290.51859150547113997
14_201208070.001393320421897422023-03-31141.3933982740532899E-3
100_2011013012021-09-221001
3_201302091.006137438374082023-10-0331.00715077047034
36_201106040.940733772342427052022-01-25360.94117647058823495
36_201209020.871156024043906022023-04-26360.87138375740676199
14_201402046.6979236436704598E-42024-09-27146.6981928275751195E-4
61_201304090.1097574360662932023-12-01610.109757436066293
16_201103300.564047605617914012021-11-20160.56660434018924599
61_201304200.1099009792177252023-12-12610.11000011000010999
19_201308130.658371189676740022024-04-05190.65522212029878102
85_201108030.266631115851220012022-03-26850.26691578806886401
36_201211290.908265213442325032023-07-23360.90892564988183999
3_201201231.000300090027012022-09-1531.00030009002701
16_201311150.276625172890733022024-07-08160.27616680475006899
29_201104030.504999495000505012021-11-24290.50522912140655796
19_201306010.634638573332486972024-01-23190.63836578359399898
6_201203140.543124049532913042022-11-0560.54321255907436605
103_201208160.1208065042221872023-04-091030.120799207557198
103_201106060.1207846168711952022-01-271030.120786075781184
3_201301011.000400160064032023-08-2531.000200040008
85_201208170.266631115851220012023-04-10850.26699417952688598
16_201204260.483699332494920972022-12-18160.483325277912035
85_201402280.266638225255973032024-10-21850.26706548445678902
85_201210090.266631115851220012023-06-02850.26645350386357602
14_201401067.2753728628592205E-42024-08-29147.2752992894433398E-4
6_201312160.558940249287350982024-08-0860.55909650005591005
100_2011030812021-10-291001
36_201102071.01347927434884012021-09-30361.0131712259371799
6_201208110.518995225243928052023-04-0460.51915688921192005
98_201106021.58052789631736992022-01-23981.5812776723592701
103_201207060.1207992075571982023-02-271030.120810882644309
16_201209060.413958686923044992023-04-30160.41461088768191101
36_201101061.03124677735382012021-08-29361.0302905419328201
61_201301150.1079925269171372023-09-08610.107921433196633
16_201308090.354484225451967012024-04-01160.35435861091424498
102_201306117.8149421694279492E-32024-02-021027.8175080911208703E-3
98_201207281.39101404924190012023-03-21981.3921759710427399
100_2014022112024-10-141001
61_201308120.1004520341536922024-04-04610.100513624621817
3_201312160.283286118980169982024-08-0830.28329414431003702
6_201111190.537894680221613022022-07-1260.53818416662181801
3_201306140.3367003367003372024-02-0530.336700336700337
14_201208150.001390820584144652023-04-08141.3909561975374799E-3
103_201304220.1206694742431012023-12-141030.120676755243405
14_201102281.5340952673161001E-32021-10-21140.00153418964639844
3_201301031.000900810729662023-08-2731.000200040008
14_201304159.1920213254894799E-42023-12-07149.1915988786249404E-4
6_201201300.544602984424354952022-09-2260.54463264528075805
61_201207170.1089918256130792023-03-10610.108969259771818
14_201203070.001429183935972562022-10-29140.00142914308580575
14_201209130.001376303548702362023-05-07141.3762541115591601E-3
98_201205301.437814521926672023-01-21981.4376078205865399
16_201202040.509943906170321042022-09-27160.50890585241730302
16_201110190.548245614035087982022-06-11160.54674685620557695
98_201204061.44654997830174992022-11-28981.4459224985540799
102_201111039.3504259119002904E-32022-06-261029.3520873859045308E-3
6_201101110.634155621789586952021-09-0360.63423606266252297
103_201211290.1206767552434052023-07-231030.120689863258385
14_201201110.001435132032146962022-09-03141.4349468976376299E-3
16_201304260.410104986876639992023-12-18160.41067761806981501
29_201105020.496795667941775992021-12-23290.49664762850757399

Generated 2024-09-20 05:25:34.499 UTC