[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 187  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201304160.266645335039862992023-12-08850.26727962794675802
14_201109181.4518847569377901E-32022-05-11140.00145201103528387
3_201104231.0001000100012021-12-1431.000100010001
100_2013052912024-01-201001
6_201208080.515916008873754992023-04-0160.51575635669709596
100_2011031912021-11-091001
19_201312070.639222705190487962024-07-30190.63885517153261395
98_201111231.44529556294262012022-07-16981.4461315979754199
14_201204211.4171132581006799E-32022-12-13141.4171534234387799E-3
19_201311190.627588803815742024-07-12190.62453160129902596
61_201106160.1071868803258482022-02-06610.10719262514739
39_201104030.1505797319680772021-11-24390.15059106994955199
103_201110280.120780240352677992022-06-201030.12078024035267799
98_201101071.615247940558882021-08-30981.6157699143641899
19_201104270.685871056241426972021-12-18190.68671885729982196
103_201106110.1207685711870342022-02-011030.12076419583122
19_201307020.646579593948015012024-02-23190.64470375862291296
6_201107300.5994844433786942022-03-2260.59962823049709202
16_201209050.4083466045979832023-04-29160.40683482506102497
102_201209048.1267777326290095E-32023-04-281028.1317407048104896E-3
61_201203080.1020408163265312022-10-30610.102040816326531
103_201107020.120809423135005012022-02-221030.120822559988401
61_201308020.103289779476320992024-03-25610.10333887918651601
36_201205250.887626486774364952023-01-16360.88825723929650002
14_201201071.4357297721109201E-32022-08-30141.4355646793666301E-3
85_201108270.266616898179007022022-04-19850.26707975001335399
16_201206270.437847541486054982023-02-18160.43687199650502401
6_201310010.545107658762606032024-05-2460.545345476359274
102_201308138.3626024418799096E-32024-04-051028.3608544793277902E-3
14_201211120.001343363963375062023-07-06141.3432374709524901E-3
102_201311018.1980652565994405E-32024-06-241028.1925578804214194E-3
6_201104250.614439324116743962021-12-1660.614514840533399
100_2012123012023-08-231001
3_201211261.000400160064032023-07-2030.99990000999899997
16_201103100.564047605617914012021-10-31160.565610859728507
19_201104300.681477443096634052021-12-21190.67833401166734497
102_201105059.3984079097000992E-32021-12-261029.3997330475814496E-3
14_201210051.3684570646595999E-32023-05-29141.3684385254308601E-3
36_201401210.977708251857645982024-09-13360.97809076682316098
102_201108089.5511896006647608E-32022-03-311029.5449903118348303E-3
14_201111011.4508523757707701E-32022-06-24141.4508944764447299E-3
3_201308250.279329608938547022024-04-1730.27926720285969597
85_201108080.266631115851220012022-03-31850.266354144470488
36_201112030.839489590329079992022-07-26360.84005376344086002
98_201208281.404494382022472023-04-21981.4040999719180001
102_201211238.3146254261245497E-32023-07-171028.3203674274256005E-3
3_201203161.0001000100012022-11-0731.00040016006403
3_201307040.310559006211179992024-02-2530.31053971802993602
98_201109201.50489089541007992022-05-13981.50670483652253
14_201110311.4508523757707701E-32022-06-23141.4507473452411599E-3
102_201308048.0958549222797903E-32024-03-271020.00810142990237777
14_201105061.4975664545114199E-32021-12-27141.4975218260062299E-3
6_201105100.6063913649869632021-12-3160.60628107190493497
61_201108130.1002245028864662022-04-05610.100311970227407
3_201401010.281690140845069992024-08-2430.28176157335662599
98_201202091.47885241052943012022-10-02981.4792899408283999
61_201310250.100000000000000012024-06-17610.10006103723271199
61_201112100.103412616339193012022-08-02610.103402992482602
85_201204100.266631115851220012022-12-02850.265936228492408
36_201312211.00290843445992992024-08-13361.00270730973629
36_201304200.876731544800982032023-12-12360.87734690296543305
16_201102160.553434058331950032021-10-09160.55651399632700804
100_2011092712022-05-201001
103_201211270.1206782115489052023-07-211030.12068403712241001
36_201301170.891662951404369022023-09-10360.89086859688195996
36_201107270.953107129241327012022-03-19360.95247166396799698
98_201103221.591343093570972021-11-12981.5923566878980899
102_201212108.1479670822129906E-32023-08-031028.1433224755700293E-3
36_201104010.981354268891070032021-11-22360.98173964264677005
103_201306070.120666562088982024-01-291030.12067093037287301
6_201101110.634155621789586952021-09-0360.63423606266252297
14_201109100.001453488372093022022-05-03141.4536576133355099E-3
61_201309030.1029346673666222024-04-26610.10297600659046401
29_201105260.491908111564762022-01-16290.49171460884102902
103_201307080.1206694742431012024-02-291030.12066510606462801
36_201302150.889125989152663052023-10-09360.88920505068468803
16_201312220.278706800445930992024-08-14160.27870680044593099
6_201302110.511221307704105012023-10-0560.51122130770410501
98_201209021.42816338189089012023-04-26981.4281633818908901
16_201208110.428100518001627022023-04-04160.42883485569707103
61_201307090.1045259747047142024-03-01610.10462549304763601
14_201302081.3205678441729899E-32023-10-02140.00132044578249617
36_201110290.858590194899974012022-06-21360.85800085800085801
98_201208271.40390284992278992023-04-20981.40449438202247
103_201312210.1206694742431012024-08-131030.12066510606462801
98_201305121.42470437384243012024-01-03981.4259232853272501
103_201305150.120666562088982024-01-061030.12066656208898
16_201204200.491400491400491022022-12-12160.48973994808756599
103_201204230.1207992075571982022-12-151030.12080942313500501
61_201107040.1043895819197242022-02-24610.10447246628151199
98_201301301.45285485979950992023-09-23981.4532771399505899
16_201306260.3905029678225552024-02-17160.39001560062402502
61_201211260.106928999144567992023-07-20610.10691870970501099
3_2011011712021-09-0931.0007004903432399
19_201211170.637877144861899952023-07-11190.63865116873163896
102_201402038.1116158338741095E-32024-09-261028.1115500360964005E-3
16_201203100.507743082000507992022-11-01160.51020408163265296
85_201201290.266616898179007022022-09-21850.26603527627763401
103_201203260.120813801768713992022-11-171030.120825479677154
16_201207080.426112152718595982023-03-01160.426257459505541
14_201208060.001393320421897422023-03-30140.00139330100874993
6_201209180.516528925619834992023-05-1260.51655560721111604
85_201112270.266602682022980992022-08-19850.26699417952688598
98_201108221.512859304084722022-04-14981.5110305228165599
6_201110090.5722133211261162022-06-0160.57201693170117796
98_201210081.44279324772762023-06-01981.4448779078167899
61_201303220.1093529585442932023-11-13610.109337415263503
85_201305040.266645335039862992023-12-26850.26676625940351101
100_2013032712023-11-181001
61_201310040.1017739194154112024-05-27610.10170870626525599
19_201303230.623169439770673962023-11-14190.62601727807687502
36_201202140.941619585687382022022-10-07360.94144228958764797
100_2012080712023-03-311001
19_201108060.678564158241162012022-03-29190.67626969635490597
102_201304067.4749588877261203E-32023-11-281027.4775859361563696E-3
16_201108210.554938956714761012022-04-13160.55617352614015603
100_2012021912022-10-121001
3_201303120.569800569800570032023-11-0330.569605832763727
98_201101121.60307790958641012021-09-04981.6017940092904099
98_201207021.439263097294192023-02-23981.44112984579911
36_201107190.946700747893591042022-03-11360.94634238667549897
19_201401040.639059304703476052024-08-27190.63897763578274802
102_201311268.0612656187021396E-32024-07-191028.0651014993023701E-3
102_201207158.3886987450506705E-32023-03-081028.3849707783768407E-3
16_201104060.561797752808989032021-11-27160.56151384131618798
98_201401151.559819060988932024-09-07981.5617679212869
103_201310130.1206767552434052024-06-051030.120678211548905
61_201307120.1043928511775512024-03-04610.10436234606554
3_201208251.000300090027012023-04-1831.0005002501250599
98_201401281.552072016141552024-09-20981.5518311607697099
14_201205201.4109347442680801E-32023-01-11141.4107556006997301E-3
98_201101081.61238310222509012021-08-31981.61030595813205
14_201101251.5564202334630399E-32021-09-17141.5564202334630399E-3
36_201107260.953288846520495952022-03-18360.95392540303348305
3_201402240.274725274725275032024-10-1730.27475546763380598
36_201203230.929195316855602972022-11-14360.92910898448388002
61_201306010.108074225377992024-01-23610.10808473843493301
98_201212151.454757055571722023-08-08981.4566642388929401
85_201110110.266602682022980992022-06-03850.26616981634282699
61_201204060.1031108544796512022-11-28610.10307153164296
14_201101281.5527950310559001E-32021-09-20140.00155272294034796
16_201402070.2648515507058292024-09-30160.26476039184538003
36_201111110.882456759618779012022-07-04360.88300220750551905
19_201208150.658978583196045962023-04-08190.66159444260668199
6_201305280.534102440848154952024-01-1960.53427365496607404
16_201205220.461701832956276982023-01-13160.46000276001655999
36_201308291.00341159943809012024-04-21361.00321027287319
14_201304031.2091898428053199E-32023-11-25141.2090875016624999E-3
6_201102100.643997939206594982021-10-0360.64403941521221097
6_201203150.542711386084880012022-11-0660.54253472222222199
6_201211180.497314501690868992023-07-1260.49726504226752899
14_201302141.3003901170351099E-32023-10-08140.00130022103757639
103_201101300.120781699156944012021-09-221030.120778781583651
14_201310256.6666666666666697E-42024-06-17146.6668888962965404E-4
100_2013091012024-05-031001
100_2011102712022-06-191001
14_201202071.4295723334294499E-32022-09-30140.00142967432018986
103_201307120.1206767552434052024-03-041030.120676755243405
36_201110170.899928005759539022022-06-09360.89976606082418598
19_201101010.6815703380588882021-08-24190.68450954890820703
6_201208070.515916008873754992023-03-3160.51607575992155696
103_201211130.1206752989730532023-07-071030.12068549360366899
85_201108020.266631115851220012022-03-25850.26645350386357602
3_201304080.4556016219417742023-11-3030.45576774075930898
19_201304210.631512472371329012023-12-13190.62908907901358802
98_201103261.616553507921112021-11-16981.6189088554314399
16_201206290.427368690969699982023-02-20160.42571306939122999
19_201206120.648508430609597952023-02-03190.64871878040869302
16_201107250.554047315640756042022-03-17160.55221160748798903
36_201112080.835282325425994012022-07-31360.83507306889352795
85_201308010.266616898179007022024-03-24850.26596452033298801
3_201304160.465137913391320992023-12-0830.46528941001302798
29_201106240.463864922534558022022-02-14290.46401559092385503
6_201211160.495294700346705972023-07-1060.49519659304744001
61_201204290.1040517761638192022-12-21610.10414496979795899
6_201201280.539636285143813012022-09-2060.53978192810104697
103_201108170.120781699156944012022-04-091030.120788993706893
61_201203020.1003965664374282022-10-24610.100401606425703
98_201303041.43698807299898992023-10-26981.4363688595231301
103_201201080.1207904527226172022-08-311030.120806504222187
16_201110230.549450549450550052022-06-15160.54824561403508798
19_201212140.633633253073121022023-08-07190.63231109705975297
36_201310310.969086151758891012024-06-23360.96964995636575202
102_201308078.2379108658044292E-32024-03-301028.2354006934207396E-3
85_201201300.266616898179007022022-09-22850.266723567694442
103_201205240.1208065042221872023-01-151030.120790452722617
98_201301241.435338022104212023-09-17981.4369880729989899
102_201307238.0372930397042304E-32024-03-151028.0377452517019898E-3
61_201309080.1026799466064282024-05-01610.102617779556486
16_201205100.468384074941452012023-01-01160.467289719626168
16_201107270.554323725055432042022-03-19160.55432372505543204
100_2013111212024-07-051001
16_201208030.403877221324716982023-03-27160.40485829959514202
16_201209160.401719358855902992023-05-10160.40290088638194999
36_201102011.008166145780822021-09-24361.0075566750629701
14_201105221.4897579143389201E-32022-01-12140.00148969155787325
98_201106181.562011871290222022-02-08981.5622558975160099
19_201303130.621388181196793952023-11-04190.62324711748208195
103_201205290.1208079636609652023-01-201030.12080942313500501
36_201108250.955292319449752012022-04-17360.95538358650998401
103_201212240.1206767552434052023-08-171030.12066510606462801
6_201208310.509139045873427952023-04-2460.50932056636446998
103_201108120.1207992075571982022-04-041030.120796289137998
85_201110190.266616898179007022022-06-11850.26638252530633999
36_201104040.985221674876846982021-11-25360.98493056239535104
3_201309280.274725274725275032024-05-2130.27472527472527503
100_2011072712022-03-191001
103_201312030.1206752989730532024-07-261030.120675298973053
85_201307310.266616898179007022024-03-23850.26678761038337401
98_201206291.423690205011392023-02-20981.4226774790155099
100_2013032812023-11-191001
85_201201080.266588467382900982022-08-31850.26711542057323001
103_201207070.1208035854504162023-02-281030.120796289137998
36_201211110.917431192660550952023-07-05360.91776798825257
3_201305010.408163265306122012023-12-2330.40799673602611197
98_201209221.41803743618831992023-05-16981.4194464158978
36_201302040.887626486774364952023-09-28360.88699662941280799
103_201304290.120665106064628012023-12-211030.120649092115582
29_201102130.513373376456697012021-10-06290.51316262123466905
19_201312280.634960949901581032024-08-20190.63508192556839804
103_201103060.1207700297094272021-10-271030.120784616871195
19_201201100.649688149688150032022-09-02190.65125366330185597
98_201312181.564700359881082024-08-10981.56641604010025
103_201305190.1206694742431012024-01-101030.12066656208898
14_201110260.001448750452734522022-06-18140.00144883441271497
100_2012092312023-05-171001
98_201310011.537279016141432024-05-24981.53727901614143
6_201211220.507227998985544052023-07-1660.50702225827713798
98_201103011.635055591890122021-10-22981.634521085322
19_201211130.633914421553089972023-07-07190.63609185166338
19_201309060.631392852632908012024-04-29190.62877263581488896
61_201206250.1084657519388252023-02-16610.10836701741458001
61_201210120.1092430548727862023-06-05610.109253796569431
16_201212120.356315695706395992023-08-05160.35599857600569601
103_201112300.1208006668196812022-08-221030.120799207557198
6_201304100.512952038984355042023-12-0260.51324163416136304
29_201103170.496031746031745992021-11-07290.49593334655822302
102_201105079.3409929475503205E-32021-12-281029.3444844180722297E-3
36_201303280.875656742556918062023-11-19360.875426770550643
61_201205310.107382550335572023-01-22610.10741138560687399
14_201109301.4508523757707701E-32022-05-23140.00145095763203714
102_201310148.4495141529362106E-32024-06-061028.4465880007770899E-3
14_201401237.0472163495419301E-42024-09-15147.0477130171259401E-4
100_2014022612024-10-191001
36_201108190.951474785918173032022-04-11360.95156532495955903
85_201107170.266616898179007022022-03-09850.26636833413243799
102_201102139.7819601091666802E-32021-10-061029.7768913396296502E-3
100_2012031312022-11-041001
14_201307029.99000999000999E-42024-02-23149.9896108047630491E-4
85_201312310.266631115851220012024-08-23850.265978668510785
85_201312100.266631115851220012024-08-02850.26685880500627102
3_201105191.0002000400082022-01-0931.0007004903432399
103_201111060.1207933708598072022-06-291030.120791911773588
61_201206210.1087654039003272023-02-12610.108708649947276
36_201306120.901469395114036012024-02-03360.90057636887608095
85_201110310.266616898179007022022-06-23850.26616981634282699
19_201109150.672404518558365032022-05-08190.67042102440332496
103_201204090.1207992075571982022-12-011030.12080212611742
36_201105250.955201069825198032022-01-15360.95556617295747703
61_201402229.6983803704781296E-22024-10-15619.7068530382450002E-2
16_201212280.380937869033561032023-08-21160.37952104444191398
85_201209240.266631115851220012023-05-18850.266794728136172
6_201201030.518618400580852962022-08-2660.51834957495334899
16_201208230.408163265306122012023-04-16160.40950040950041
16_201311290.260423448527304982024-07-22160.26034886748242603
16_201109040.556513996327008042022-04-27160.55928411633109598
103_201312240.1206694742431012024-08-161030.12067093037287301
85_201308100.266631115851220012024-04-02850.26709401709401698
36_201310200.991571641051065992024-06-12360.99147332936744004
102_201212228.2678792889623806E-32023-08-151028.2672641142866599E-3
16_201306120.407747196738022012024-02-03160.40617384240454901
85_201012290.266616898179007022021-08-21850.26607066836951898
14_201205261.4089468122578401E-32023-01-17141.4088477611788901E-3
100_2013100512024-05-281001
14_201303111.3075999408441799E-32023-11-02141.3077194680197199E-3
3_201107021.0002000400082022-02-2231.001001001001
6_201202040.553127938492173012022-09-2760.55303616856542404
102_201208307.9681274900398405E-32023-04-231027.9618468299906906E-3
39_201106280.1401639918704882022-02-18390.140177745381143
61_201203090.1024076027404272022-10-31610.102364622786365
103_201104120.120781699156944012021-12-031030.120778781583651
103_201103220.1207787815836512021-11-121030.120786075781184
102_201204090.008623812069887372022-12-011028.6259693433049494E-3
3_201104141.0001000100012021-12-0530.999400359784129
85_201312190.266602682022980992024-08-11850.26599281819390902
19_201303260.625078134766846042023-11-17190.62142679592343997
61_201307050.1050707125895732024-02-26610.105109366295631
3_201104091.0002000400082021-11-3031.00110121133247
100_2011111112022-07-041001
19_201101250.6768647624204682021-09-17190.67704807041299897
100_2011040812021-11-291001
36_201104240.966276934969562022021-12-15360.96525096525096499
29_201105100.499525450821719012021-12-31290.49942566049043602
102_201106039.5432595957475191E-32022-01-241029.5410743249689893E-3
16_201105130.573723465289729952022-01-03160.57405281285878296
39_201105220.146081367321597992022-01-12390.146070698217937
100_2012082112023-04-141001
103_201101280.120781699156944012021-09-201030.120774405487989
61_201102200.104493207941484012021-10-13610.10458172538930501
14_201105300.001486436269044962022-01-20141.4863923014391701E-3
61_201204030.1030396702730552022-11-25610.10307153164296
14_201108100.001467868577029122022-04-02141.4676960108022401E-3
16_201212260.355656720133727012023-08-19160.35448422545196701
16_201305250.440936549230566022024-01-16160.44093654923056602
19_201206240.648046140885231052023-02-15190.65082980800520696
3_201311220.267379679144384992024-07-1530.26741542987030398
100_2011102312022-06-151001
6_201203060.555987990659401962022-10-2860.55611166722277805
19_201103190.694492673102299012021-11-09190.69156293222683296
36_201211120.9096697898662792023-07-06360.90892564988183999
39_201102240.156281744729397992021-10-17390.15628174472939799
36_201105150.960984047664809052022-01-05360.96190842631781504
36_201109050.937119295286290012022-04-28360.93703148425787097
102_201106279.2089511004696603E-32022-02-171029.2018330051346197E-3
85_201206260.266631115851220012023-02-17850.266666666666667
19_201106070.678426051560380052022-01-28190.67792014100738895
98_201303251.415428167020522023-11-16981.4172335600907
6_201109120.587785810850525952022-05-0560.58785491740638396
61_201308220.1005196867806562024-04-14610.100574279133854
102_201306107.8216660148611693E-32024-02-011027.8216048368804306E-3
85_201302120.266616898179007022023-10-06850.26603527627763401
3_201301271.000900810729662023-09-2031.000200040008
102_201104279.4016772592230499E-32021-12-181029.4055769427924592E-3
14_201101061.5704750687082799E-32021-08-29141.5702531248037201E-3
6_201208200.508052634252909032023-04-1360.50797521080971297
102_201103209.2870343713142098E-32021-11-101029.2888459537787006E-3
14_201108030.001466792048050932022-03-26140.00146696418656322
16_201310150.317107975265577992024-06-07160.31715826197272401
61_201304140.1093924344192362023-12-06610.109397221310579
85_201401250.266602682022980992024-09-17850.267172513291833
14_201109061.4556040756914101E-32022-04-29141.4557312137886899E-3
6_201310310.547735115298242042024-06-2360.54800526085050405
19_201206060.646956071682732952023-01-28190.648256190846623
19_201107070.6677796327212022022-02-27190.66746762782005098
103_201208200.120809423135005012023-04-131030.120799207557198
98_201309151.56079288278444992024-05-08981.5622558975160099
85_201204130.266631115851220012022-12-05850.26675202731540798
61_201212060.1080438658095192023-07-30610.10801585672776801
85_201107260.266616898179007022022-03-18850.26693003763713502
61_201402209.7437396472766294E-22024-10-13619.7457338050268502E-2
61_201302250.1083693661475772023-10-19610.10840225910308
36_201209290.9128251939753542023-05-23360.91257528746121597
85_201210190.266616898179007022023-06-12850.266481905878591
16_201308010.377073906485671022024-03-24160.376364320662401
100_2012021412022-10-071001
19_201104260.686012211017355992021-12-17190.68203519301596005
103_201204240.1207992075571982022-12-161030.120793370859807
61_201107310.1012586449568132022-03-23610.10121457489878501
14_201301101.3391185038189701E-32023-09-03140.00133927991472537
102_201208158.0160320641282593E-32023-04-081028.0202109315475004E-3
98_201307041.45836371591075012024-02-25981.4568764568764601
98_201110271.40548137737175012022-06-19981.4040999719180001
19_201107060.6677796327212022022-02-26190.67132116004296505
61_201307220.1025641025641032024-03-14610.10254306808859701
36_201309031.01235067827495012024-04-26361.0124531740406999
36_201310070.972762645914396982024-05-30360.97276264591439698
16_201301060.3807638122072882023-08-30160.38082181347347599
6_201212060.509995920032640052023-07-3060.509813917919959
14_201109190.00145293950729952022-05-12141.4528550708782599E-3
36_201306140.900009000090000952024-02-05360.89960417416336802
102_201110229.4358316270204499E-32022-06-141029.4409984799992408E-3
36_201208050.855285665412248042023-03-29360.85543199315654395
39_201102020.153701910514747992021-09-25390.15370191051474799
85_201112240.266588467382900982022-08-16850.26657425425852399
16_201208160.428871638718532012023-04-09160.42716787697565101
19_201112020.657764914819443992022-07-25190.65599580162686999
3_201307280.285714285714285982024-03-2030.28567347521782599
6_201108170.596623113179404972022-04-0960.59669431350319202
102_201106159.2656079165354104E-32022-02-051029.2604596892189705E-3
102_201105239.4766069956312808E-32022-01-131029.4827177469062607E-3
85_201312160.266602682022980992024-08-08850.26678761038337401
14_201103260.001516875237011762021-11-16140.00151705956233742
36_201204210.929454410261177032022-12-13360.93005952380952395
103_201312090.120666562088982024-08-011030.12066656208898
19_201103130.696524343525805942021-11-03190.69531358642747898
14_201110240.001448750452734522022-06-16140.00144877144181734
19_201212120.634115409004438972023-08-05190.63315182980878804
61_201110180.1083423618634892022-06-10610.108355275276577
19_201107240.677002234107373042022-03-16190.67833401166734497
98_201312111.54750851129681012024-08-03981.5455950540958301
102_201106229.2081879206990895E-32022-02-121029.2105626732737096E-3
85_201108190.266616898179007022022-04-11850.26720106880427502
6_201109220.586854460093896972022-05-1560.58692334781077604
85_201304050.266645335039862992023-11-27850.26645350386357602

Generated 2024-09-20 03:35:54.310 UTC