[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SKIP 0 < SKIP 439 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120312 | 8.5191211674603608E-3 | 2022-12-24 | 102 | 8.5191211674603608E-3 |
| 102_20120313 | 8.5287846481876296E-3 | 2022-12-25 | 102 | 8.5248584873491105E-3 |
| 102_20120314 | 8.5215168299957404E-3 | 2022-12-26 | 102 | 0.00852413908326294 |
| 102_20120315 | 8.5655305917925108E-3 | 2022-12-27 | 102 | 8.5652371285899007E-3 |
| 102_20120316 | 0.00862656464316215 | 2022-12-28 | 102 | 8.6285743869397892E-3 |
| 102_20120317 | 8.5893680801903405E-3 | 2022-12-29 | 102 | 8.5827332572330998E-3 |
| 102_20120318 | 8.6512674106756608E-3 | 2022-12-30 | 102 | 8.6538128699505008E-3 |
| 102_20120319 | 8.6413245422258308E-3 | 2022-12-31 | 102 | 8.6358023092135399E-3 |
| 102_20120320 | 8.6400552963539004E-3 | 2023-01-01 | 102 | 8.6447608426912896E-3 |
| 102_20120321 | 0.00864229539365656 | 2023-01-02 | 102 | 8.6381894354943204E-3 |
| 102_20120322 | 8.7130783305741904E-3 | 2023-01-03 | 102 | 8.7188519015816007E-3 |
| 102_20120323 | 8.7086090696679996E-3 | 2023-01-04 | 102 | 8.7013269523602294E-3 |
| 102_20120324 | 8.5913605278531893E-3 | 2023-01-05 | 102 | 8.5943213880860393E-3 |
| 102_20120325 | 8.5673725324896203E-3 | 2023-01-06 | 102 | 8.5608375923500405E-3 |
| 102_20120326 | 8.5059328881895106E-3 | 2023-01-07 | 102 | 8.5067288224986003E-3 |
| 102_20120327 | 8.5091899251191292E-3 | 2023-01-08 | 102 | 8.5026783436782608E-3 |
| 102_20120328 | 8.5034013605442202E-3 | 2023-01-09 | 102 | 8.5038424612160993E-3 |
| 102_20120329 | 8.5112902264854306E-3 | 2023-01-10 | 102 | 8.5095519720886706E-3 |
| 102_20120330 | 8.5715510221574601E-3 | 2023-01-11 | 102 | 8.5756747555289503E-3 |
| 102_20120331 | 8.5823649564874104E-3 | 2023-01-12 | 102 | 8.5780213935853604E-3 |
| 102_20120401 | 0.00866079060893153 | 2023-01-13 | 102 | 8.6636343946285502E-3 |
| 102_20120402 | 8.6340873769642605E-3 | 2023-01-14 | 102 | 8.6285743869397892E-3 |
| 102_20120403 | 8.6340873769642605E-3 | 2023-01-15 | 102 | 8.6358023092135399E-3 |
| 102_20120404 | 8.6340873769642605E-3 | 2023-01-16 | 102 | 8.6286488398781593E-3 |
| 102_20120405 | 8.6166784427938702E-3 | 2023-01-17 | 102 | 8.6180150987624493E-3 |
| 102_20120406 | 8.6347583562873999E-3 | 2023-01-18 | 102 | 0.00862797880968404 |
| 102_20120407 | 8.5755938598747992E-3 | 2023-01-19 | 102 | 0.00858074480864939 |
| 102_20120408 | 8.5489083044095297E-3 | 2023-01-20 | 102 | 8.5461320206474609E-3 |
| 102_20120409 | 0.00862381206988737 | 2023-01-21 | 102 | 8.6259693433049494E-3 |
| 102_20120410 | 8.6333419666752998E-3 | 2023-01-22 | 102 | 8.6297657881565099E-3 |
| 102_20120411 | 8.6311065078543102E-3 | 2023-01-23 | 102 | 8.6335655762473304E-3 |
| 102_20120412 | 8.5822176450394798E-3 | 2023-01-24 | 102 | 8.5815548060997702E-3 |
| 102_20120413 | 8.6074816230267293E-3 | 2023-01-25 | 102 | 8.6101496444008201E-3 |
| 102_20120414 | 8.5193388993014107E-3 | 2023-01-26 | 102 | 8.5181052326720394E-3 |
| 102_20120415 | 8.5118698024395003E-3 | 2023-01-27 | 102 | 8.5142613878246096E-3 |
| 102_20120416 | 8.3984210968337993E-3 | 2023-01-28 | 102 | 8.3926413320800294E-3 |
| 102_20120417 | 8.3871508848444194E-3 | 2023-01-29 | 102 | 8.3907399793587793E-3 |
| 102_20120418 | 8.3878543868478404E-3 | 2023-01-30 | 102 | 8.3828620767702495E-3 |
| 102_20120419 | 8.3927822073017206E-3 | 2023-01-31 | 102 | 8.3963126753254999E-3 |
| 102_20120420 | 8.4063282839321393E-3 | 2023-02-01 | 102 | 8.4022316327216507E-3 |
| 102_20120421 | 8.3303482918620792E-3 | 2023-02-02 | 102 | 8.3313199310166702E-3 |
| 102_20120422 | 8.3521256159692706E-3 | 2023-02-03 | 102 | 8.3504517594401896E-3 |
| 102_20120423 | 8.3633018315630997E-3 | 2023-02-04 | 102 | 0.00836365157027558 |
| 102_20120424 | 8.3633018315630997E-3 | 2023-02-05 | 102 | 8.3586880203283306E-3 |
| 102_20120425 | 8.3805437296771805E-3 | 2023-02-06 | 102 | 8.3861661802690293E-3 |
| 102_20120426 | 8.3016487074332995E-3 | 2023-02-07 | 102 | 8.2967584564710602E-3 |
| 102_20120427 | 0.00834738476435333 | 2023-02-08 | 102 | 8.3475241243447205E-3 |
| 102_20120428 | 8.2551161082080604E-3 | 2023-02-09 | 102 | 8.2534809055719305E-3 |
| 102_20120429 | 8.1689335457256103E-3 | 2023-02-10 | 102 | 8.1732065941430808E-3 |
| 102_20120430 | 8.1261173411344093E-3 | 2023-02-11 | 102 | 8.1245328393617401E-3 |
| 102_20120501 | 8.1261173411344093E-3 | 2023-02-12 | 102 | 8.1268437776820593E-3 |
| 102_20120502 | 8.1261173411344093E-3 | 2023-02-13 | 102 | 8.1217614476227599E-3 |
| 102_20120503 | 8.1257211577527508E-3 | 2023-02-14 | 102 | 8.1315423340291206E-3 |
| 102_20120504 | 8.1756121489596507E-3 | 2023-02-15 | 102 | 8.1692672167306603E-3 |
| 102_20120505 | 0.00810018962543913 | 2023-02-16 | 102 | 8.1018893605988903E-3 |
| 102_20120506 | 8.0889787664307402E-3 | 2023-02-17 | 102 | 8.0875395278494407E-3 |
| 102_20120507 | 8.1400081400081394E-3 | 2023-02-18 | 102 | 8.1436540575756302E-3 |
| 102_20120508 | 8.1466395112016303E-3 | 2023-02-19 | 102 | 8.1411347113560708E-3 |
| 102_20120509 | 8.1383519837232993E-3 | 2023-02-20 | 102 | 8.1384182170353408E-3 |
| 102_20120510 | 8.1423278915441905E-3 | 2023-02-21 | 102 | 8.1394780966644407E-3 |
| 102_20120511 | 8.1812975537920302E-3 | 2023-02-22 | 102 | 0.00818183975212298 |
| 102_20120512 | 8.1679994119040408E-3 | 2023-02-23 | 102 | 8.1637384697398792E-3 |
| 102_20120513 | 8.0876703465566704E-3 | 2023-02-24 | 102 | 8.0906803453102399E-3 |
| 102_20120514 | 7.9157761418507094E-3 | 2023-02-25 | 102 | 7.9100156618310095E-3 |
| 102_20120515 | 7.9157761418507094E-3 | 2023-02-26 | 102 | 7.9213567699875607E-3 |
| 102_20120516 | 7.9157761418507094E-3 | 2023-02-27 | 102 | 7.9135210420524498E-3 |
| 102_20120517 | 7.8883016486550397E-3 | 2023-02-28 | 102 | 7.8889861863851891E-3 |
| 102_20120518 | 7.9617834394904493E-3 | 2023-03-01 | 102 | 7.9560824250139196E-3 |
| 102_20120519 | 0.00797041382388574 | 2023-03-02 | 102 | 7.9758809360493902E-3 |
| 102_20120520 | 8.0475772768608001E-3 | 2023-03-03 | 102 | 8.0421408178857207E-3 |
| 102_20120521 | 0.00807037365830038 | 2023-03-04 | 102 | 8.0739574502442409E-3 |
| 102_20120522 | 8.0808080808080808E-3 | 2023-03-05 | 102 | 8.0765006138140503E-3 |
| 102_20120523 | 8.0808080808080808E-3 | 2023-03-06 | 102 | 8.0872124995956408E-3 |
| 102_20120524 | 7.9950750337791903E-3 | 2023-03-07 | 102 | 7.9917525114082295E-3 |
| 102_20120525 | 8.0414941096055691E-3 | 2023-03-08 | 102 | 8.0458290422245095E-3 |
| 102_20120526 | 8.0109654094524599E-3 | 2023-03-09 | 102 | 8.0107728873789492E-3 |
| 102_20120527 | 8.0853816300129402E-3 | 2023-03-10 | 102 | 8.0917278266428201E-3 |
| 102_20120528 | 8.0469944475738305E-3 | 2023-03-11 | 102 | 8.0434992439110693E-3 |
| 102_20120529 | 8.0469944475738305E-3 | 2023-03-12 | 102 | 8.0506936075077605E-3 |
| 102_20120530 | 8.0482897384305807E-3 | 2023-03-13 | 102 | 8.0470592022145494E-3 |
| 102_20120531 | 8.0242009901864003E-3 | 2023-03-14 | 102 | 8.0268482018656002E-3 |
| 102_20120601 | 8.1024145195268196E-3 | 2023-03-15 | 102 | 8.0971659919028306E-3 |
| 102_20120602 | 8.1718040074526908E-3 | 2023-03-16 | 102 | 0.00817368091094039 |
| 102_20120603 | 8.2324853873384403E-3 | 2023-03-17 | 102 | 8.2323566191028503E-3 |
| 102_20120604 | 8.1679326962345797E-3 | 2023-03-18 | 102 | 8.1681995654517801E-3 |
| 102_20120605 | 8.1679326962345797E-3 | 2023-03-19 | 102 | 8.1677325557651895E-3 |
| 102_20120606 | 8.1942361742750203E-3 | 2023-03-20 | 102 | 8.1982668863802202E-3 |
| 102_20120607 | 8.2478308204942102E-3 | 2023-03-21 | 102 | 8.2421205327706699E-3 |
| 102_20120608 | 0.00818491356731273 | 2023-03-22 | 102 | 8.1850475551262999E-3 |
| 102_20120609 | 8.1727390117523994E-3 | 2023-03-23 | 102 | 8.1723382694256497E-3 |
| 102_20120610 | 8.1183328191722602E-3 | 2023-03-24 | 102 | 8.1192556266441503E-3 |
| 102_20120611 | 8.0616555415820197E-3 | 2023-03-25 | 102 | 8.0560053491875502E-3 |
| 102_20120612 | 8.0567193038994494E-3 | 2023-03-26 | 102 | 8.0576346491182099E-3 |
| 102_20120613 | 8.0567193038994494E-3 | 2023-03-27 | 102 | 8.0516659299392293E-3 |
| 102_20120614 | 8.0859046510123496E-3 | 2023-03-28 | 102 | 8.0909421902180499E-3 |
| 102_20120615 | 8.1912224498471905E-3 | 2023-03-29 | 102 | 8.1885998313148394E-3 |
| 102_20120616 | 8.2032435625046096E-3 | 2023-03-30 | 102 | 8.2072225199620197E-3 |
| 102_20120617 | 8.2366895097522406E-3 | 2023-03-31 | 102 | 8.2311978862283797E-3 |
| 102_20120618 | 8.2432075969401195E-3 | 2023-04-01 | 102 | 8.2442269800572093E-3 |
| 102_20120619 | 8.2406262875978596E-3 | 2023-04-02 | 102 | 8.2391325841215408E-3 |
| 102_20120620 | 8.2399472643375094E-3 | 2023-04-03 | 102 | 8.2451786317950596E-3 |
| 102_20120621 | 8.2528678715853808E-3 | 2023-04-04 | 102 | 8.2495998944051192E-3 |
| 102_20120622 | 8.2416450323484595E-3 | 2023-04-05 | 102 | 8.2468785564663808E-3 |
| 102_20120623 | 0.00818330605564648 | 2023-04-06 | 102 | 8.1826431410221296E-3 |
| 102_20120624 | 8.1469713633956602E-3 | 2023-04-07 | 102 | 8.1509556995557706E-3 |
| 102_20120625 | 8.1606006202056495E-3 | 2023-04-08 | 102 | 8.1568729811739397E-3 |
| 102_20120626 | 8.1599347205222397E-3 | 2023-04-09 | 102 | 8.1641983573632892E-3 |
| 102_20120627 | 8.1622658449985695E-3 | 2023-04-10 | 102 | 8.1587363749102502E-3 |
| 102_20120628 | 0.00810911626850906 | 2023-04-11 | 102 | 8.1131953008372806E-3 |
| 102_20120629 | 8.0960515556563108E-3 | 2023-04-12 | 102 | 8.0914659308826999E-3 |
| 102_20120630 | 8.0873433077234096E-3 | 2023-04-13 | 102 | 8.0927821285473704E-3 |
| 102_20120701 | 8.1592689295039208E-3 | 2023-04-14 | 102 | 8.1556755346045302E-3 |
| 102_20120702 | 8.0904839727512501E-3 | 2023-04-15 | 102 | 8.0927100867538501E-3 |
| 102_20120703 | 8.0919242595889306E-3 | 2023-04-16 | 102 | 8.0891096317028399E-3 |
| 102_20120704 | 8.0917278266428201E-3 | 2023-04-17 | 102 | 8.0975593955981695E-3 |
| 102_20120705 | 8.1452460271562496E-3 | 2023-04-18 | 102 | 8.1423278915441905E-3 |
| 102_20120706 | 8.1449806556709407E-3 | 2023-04-19 | 102 | 8.1457104688670897E-3 |
| 102_20120707 | 8.3432061272505804E-3 | 2023-04-20 | 102 | 8.3431434795413605E-3 |
| 102_20120708 | 8.3371545291592002E-3 | 2023-04-21 | 102 | 8.3423709018102896E-3 |
| 102_20120709 | 8.2855601742950393E-3 | 2023-04-22 | 102 | 8.2793108301664996E-3 |
| 102_20120710 | 8.2850041425020695E-3 | 2023-04-23 | 102 | 8.2903616255741094E-3 |
| 102_20120711 | 8.2850041425020695E-3 | 2023-04-24 | 102 | 8.2848668621895195E-3 |
| 102_20120712 | 8.2554568569824707E-3 | 2023-04-25 | 102 | 8.2566837855243807E-3 |
| 102_20120713 | 8.3218907335746699E-3 | 2023-04-26 | 102 | 8.3202981994874702E-3 |
Generated 2024-11-11 00:24:06.025 UTC