[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SKIP 0 < SKIP 563 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120714 | 8.3050960069098404E-3 | 2023-04-27 | 102 | 8.3077868886507304E-3 |
| 102_20120715 | 8.3886987450506705E-3 | 2023-04-28 | 102 | 8.3849707783768407E-3 |
| 102_20120716 | 8.3815271142402108E-3 | 2023-04-29 | 102 | 8.3854629614101006E-3 |
| 102_20120717 | 8.3815271142402108E-3 | 2023-04-30 | 102 | 0.00837773533058544 |
| 102_20120718 | 8.3843380565104403E-3 | 2023-05-01 | 102 | 8.3900430325307106E-3 |
| 102_20120719 | 8.3820891519002204E-3 | 2023-05-02 | 102 | 8.3787250764349192E-3 |
| 102_20120720 | 8.3099960943018407E-3 | 2023-05-03 | 102 | 8.3164993525605291E-3 |
| 102_20120721 | 8.3082769547506308E-3 | 2023-05-04 | 102 | 8.3070277454726695E-3 |
| 102_20120722 | 8.3208520552504606E-3 | 2023-05-05 | 102 | 8.3246618106139394E-3 |
| 102_20120723 | 8.2667925423611094E-3 | 2023-05-06 | 102 | 8.2602302952206295E-3 |
| 102_20120724 | 8.2712985938792408E-3 | 2023-05-07 | 102 | 8.2727355454628206E-3 |
| 102_20120725 | 8.2678792889623806E-3 | 2023-05-08 | 102 | 8.2665875278687302E-3 |
| 102_20120726 | 8.1949748414272394E-3 | 2023-05-09 | 102 | 8.1986701756974999E-3 |
| 102_20120727 | 8.2153742513740198E-3 | 2023-05-10 | 102 | 8.2128777923784497E-3 |
| 102_20120728 | 8.1933633756657107E-3 | 2023-05-11 | 102 | 8.1939004604972103E-3 |
| 102_20120729 | 8.2373679961778596E-3 | 2023-05-12 | 102 | 8.2335766904150492E-3 |
| 102_20120730 | 0.0081209040190354 | 2023-05-13 | 102 | 8.1260513078879604E-3 |
| 102_20120731 | 8.1466395112016303E-3 | 2023-05-14 | 102 | 8.1446489656295806E-3 |
| 102_20120801 | 8.1406707912732006E-3 | 2023-05-15 | 102 | 8.1450469969211702E-3 |
| 102_20120802 | 8.1056983059090496E-3 | 2023-05-16 | 102 | 0.00810431879148398 |
| 102_20120803 | 8.1314034802406898E-3 | 2023-05-17 | 102 | 8.1329906633267196E-3 |
| 102_20120804 | 8.0784579839400308E-3 | 2023-05-18 | 102 | 8.0724583864770199E-3 |
| 102_20120805 | 8.0240078314316402E-3 | 2023-05-19 | 102 | 8.0297421649790802E-3 |
| 102_20120806 | 8.0321285140562294E-3 | 2023-05-20 | 102 | 8.0316124265107508E-3 |
| 102_20120807 | 8.0321285140562294E-3 | 2023-05-21 | 102 | 8.0347164026324906E-3 |
| 102_20120808 | 8.0354201319415997E-3 | 2023-05-22 | 102 | 8.0354201319415997E-3 |
| 102_20120809 | 8.0788495718209698E-3 | 2023-05-23 | 102 | 8.0842116155569292E-3 |
| 102_20120810 | 8.0702433985408994E-3 | 2023-05-24 | 102 | 8.0646462039710293E-3 |
| 102_20120811 | 8.0349100773038692E-3 | 2023-05-25 | 102 | 8.0377452517019898E-3 |
| 102_20120812 | 8.0170667316583604E-3 | 2023-05-26 | 102 | 8.0148113714143699E-3 |
| 102_20120813 | 8.0147471347278999E-3 | 2023-05-27 | 102 | 8.0188603595656993E-3 |
| 102_20120814 | 8.0160320641282593E-3 | 2023-05-28 | 102 | 8.0144259667401293E-3 |
| 102_20120815 | 8.0160320641282593E-3 | 2023-05-29 | 102 | 8.0202109315475004E-3 |
| 102_20120816 | 8.0431110753639498E-3 | 2023-05-30 | 102 | 8.0394253418765594E-3 |
| 102_20120817 | 8.0378744644766104E-3 | 2023-05-31 | 102 | 8.0391021930670808E-3 |
| 102_20120818 | 8.0301935276640198E-3 | 2023-06-01 | 102 | 8.0245293814130998E-3 |
| 102_20120819 | 7.9481778802209593E-3 | 2023-06-02 | 102 | 7.9502631537103907E-3 |
| 102_20120820 | 7.9346187415694699E-3 | 2023-06-03 | 102 | 7.9328563042409105E-3 |
| 102_20120821 | 7.9484937604324003E-3 | 2023-06-04 | 102 | 7.9528554727574894E-3 |
| 102_20120822 | 7.9510217062892605E-3 | 2023-06-05 | 102 | 7.9482473717132993E-3 |
| 102_20120823 | 7.9701597220008299E-3 | 2023-06-06 | 102 | 7.9727014701661495E-3 |
| 102_20120824 | 7.9738457858224993E-3 | 2023-06-07 | 102 | 7.9728921666334506E-3 |
| 102_20120825 | 8.0405242421805901E-3 | 2023-06-08 | 102 | 8.0420761423769197E-3 |
| 102_20120826 | 8.0678343512251005E-3 | 2023-06-09 | 102 | 8.0667930464243896E-3 |
| 102_20120827 | 8.0032012805122104E-3 | 2023-06-10 | 102 | 8.0053155295116002E-3 |
| 102_20120828 | 8.0032012805122104E-3 | 2023-06-11 | 102 | 7.9981444304921302E-3 |
| 102_20120829 | 8.0147471347278999E-3 | 2023-06-12 | 102 | 8.0205325633622097E-3 |
| 102_20120830 | 7.9681274900398405E-3 | 2023-06-13 | 102 | 7.9618468299906906E-3 |
| 102_20120831 | 7.9957206902865601E-3 | 2023-06-14 | 102 | 7.9986562257540698E-3 |
| 102_20120901 | 8.0687457134788407E-3 | 2023-06-15 | 102 | 8.0656869545579195E-3 |
| 102_20120902 | 8.0997894054754601E-3 | 2023-06-16 | 102 | 8.1020206439486007E-3 |
| 102_20120903 | 8.1327260897853006E-3 | 2023-06-17 | 102 | 8.1273061231124308E-3 |
| 102_20120904 | 8.1267777326290095E-3 | 2023-06-18 | 102 | 8.1317407048104896E-3 |
| 102_20120905 | 8.1254570569594502E-3 | 2023-06-19 | 102 | 8.1203105206743096E-3 |
| 102_20120906 | 8.0345808359177893E-3 | 2023-06-20 | 102 | 8.0394253418765594E-3 |
| 102_20120907 | 8.0677106822136802E-3 | 2023-06-21 | 102 | 8.0664676937968905E-3 |
| 102_20120908 | 8.0860354168351307E-3 | 2023-06-22 | 102 | 8.0888479053928403E-3 |
| 102_20120909 | 8.0840743734842402E-3 | 2023-06-23 | 102 | 8.0811345912966195E-3 |
| 102_20120910 | 8.0946097993346202E-3 | 2023-06-24 | 102 | 8.0985430721013298E-3 |
| 102_20120911 | 8.0912695201877192E-3 | 2023-06-25 | 102 | 8.0905494292117398E-3 |
| 102_20120912 | 8.0984774862325904E-3 | 2023-06-26 | 102 | 8.0999927910064204E-3 |
| 102_20120913 | 7.9935412186952891E-3 | 2023-06-27 | 102 | 7.9895815856123598E-3 |
| 102_20120914 | 0.00799456369668625 | 2023-06-28 | 102 | 7.9983363460400195E-3 |
| 102_20120915 | 8.0310964052812493E-3 | 2023-06-29 | 102 | 8.0258818638344904E-3 |
| 102_20120916 | 8.0846625866069499E-3 | 2023-06-30 | 102 | 8.0898360109342201E-3 |
| 102_20120917 | 8.0824408971509401E-3 | 2023-07-01 | 102 | 8.0820554930094296E-3 |
| 102_20120918 | 8.0762397027943807E-3 | 2023-07-02 | 102 | 8.0786537731352397E-3 |
| 102_20120919 | 8.0762397027943807E-3 | 2023-07-03 | 102 | 8.0723280594123294E-3 |
| 102_20120920 | 8.0716113357709608E-3 | 2023-07-04 | 102 | 8.0734359736160093E-3 |
| 102_20120921 | 8.0935615717696602E-3 | 2023-07-05 | 102 | 8.0911385850216903E-3 |
| 102_20120922 | 8.0866893093967298E-3 | 2023-07-06 | 102 | 8.0876703465566704E-3 |
| 102_20120923 | 8.2025034040389098E-3 | 2023-07-07 | 102 | 8.1999475203358707E-3 |
| 102_20120924 | 8.2010907450690892E-3 | 2023-07-08 | 102 | 0.00820209973753281 |
| 102_20120925 | 0.00819269211863018 | 2023-07-09 | 102 | 8.1921551921879596E-3 |
| 102_20120926 | 8.1900081900081901E-3 | 2023-07-10 | 102 | 8.1946390671222905E-3 |
| 102_20120927 | 8.1619327456741806E-3 | 2023-07-11 | 102 | 8.1584701236824108E-3 |
| 102_20120928 | 8.2107199159222304E-3 | 2023-07-12 | 102 | 8.2115289866973203E-3 |
| 102_20120929 | 8.3708627011099806E-3 | 2023-07-13 | 102 | 8.3651907681754692E-3 |
| 102_20120930 | 8.3357645980077499E-3 | 2023-07-14 | 102 | 8.3359730581350801E-3 |
| 102_20121001 | 8.3172533102668193E-3 | 2023-07-15 | 102 | 8.3171841341395502E-3 |
| 102_20121002 | 8.3180835135584792E-3 | 2023-07-16 | 102 | 8.3205751181521705E-3 |
| 102_20121003 | 8.3140032757172896E-3 | 2023-07-17 | 102 | 0.00831179193922418 |
| 102_20121004 | 8.2839746510375706E-3 | 2023-07-18 | 102 | 0.00828424915707765 |
| 102_20121005 | 8.3628122465022499E-3 | 2023-07-19 | 102 | 8.3577099874634405E-3 |
| 102_20121006 | 8.3002774782760993E-3 | 2023-07-20 | 102 | 8.3015177664932504E-3 |
| 102_20121007 | 8.3399357824944804E-3 | 2023-07-21 | 102 | 8.3354936154286692E-3 |
| 102_20121008 | 8.3263253428364492E-3 | 2023-07-22 | 102 | 8.3290300011660597E-3 |
| 102_20121009 | 0.0083166999334664 | 2023-07-23 | 102 | 8.3133121066764192E-3 |
| 102_20121010 | 8.3243153250645106E-3 | 2023-07-24 | 102 | 8.3304870835797795E-3 |
| 102_20121011 | 8.3345140561579597E-3 | 2023-07-25 | 102 | 8.3281282531750996E-3 |
| 102_20121012 | 8.3206443506985191E-3 | 2023-07-26 | 102 | 8.3243153250645106E-3 |
| 102_20121013 | 8.3187754762498994E-3 | 2023-07-27 | 102 | 8.3176683911965806E-3 |
| 102_20121014 | 8.3696716577808597E-3 | 2023-07-28 | 102 | 8.3708627011099806E-3 |
| 102_20121015 | 8.4175792725527995E-3 | 2023-07-29 | 102 | 8.4168707757829794E-3 |
| 102_20121016 | 8.4167999326656001E-3 | 2023-07-30 | 102 | 8.4231805929919096E-3 |
| 102_20121017 | 8.4085902157644207E-3 | 2023-07-31 | 102 | 8.4080246186960805E-3 |
| 102_20121018 | 8.4176501287900503E-3 | 2023-08-01 | 102 | 8.4204144527993702E-3 |
| 102_20121019 | 8.3913736678694305E-3 | 2023-08-02 | 102 | 8.3889098611635397E-3 |
| 102_20121020 | 8.2845305446498894E-3 | 2023-08-03 | 102 | 8.2884376295068399E-3 |
| 102_20121021 | 8.2632335685600498E-3 | 2023-08-04 | 102 | 8.2568883090718397E-3 |
| 102_20121022 | 8.3263946711074101E-3 | 2023-08-05 | 102 | 8.3315281688967398E-3 |
| 102_20121023 | 8.3263946711074101E-3 | 2023-08-06 | 102 | 0.00832403815739091 |
| 102_20121024 | 8.3222370173102501E-3 | 2023-08-07 | 102 | 8.3228604006624993E-3 |
| 102_20121025 | 8.2678177673750301E-3 | 2023-08-08 | 102 | 8.2620046928186704E-3 |
| 102_20121026 | 8.3941912196759793E-3 | 2023-08-09 | 102 | 8.4007493468417401E-3 |
| 102_20121027 | 8.3941912196759793E-3 | 2023-08-10 | 102 | 8.3929935290019894E-3 |
| 102_20121028 | 8.4099338138208905E-3 | 2023-08-11 | 102 | 8.4104996677852595E-3 |
| 102_20121029 | 8.5177424575390501E-3 | 2023-08-12 | 102 | 8.5177424575390501E-3 |
| 102_20121030 | 8.5177424575390501E-3 | 2023-08-13 | 102 | 8.5207907293796906E-3 |
| 102_20121031 | 8.5177424575390501E-3 | 2023-08-14 | 102 | 8.5146963659275907E-3 |
| 102_20121101 | 8.4880996842426892E-3 | 2023-08-15 | 102 | 8.4929296360779696E-3 |
| 102_20121102 | 8.5210884156655103E-3 | 2023-08-16 | 102 | 8.5183229125849694E-3 |
| 102_20121103 | 8.5041245003826902E-3 | 2023-08-17 | 102 | 8.5075972843749494E-3 |
| 102_20121104 | 8.6006708523264797E-3 | 2023-08-18 | 102 | 8.5935754429988104E-3 |
| 102_20121105 | 0.00856751199451679 | 2023-08-19 | 102 | 8.5717714422862603E-3 |
| 102_20121106 | 8.5704490915324005E-3 | 2023-08-20 | 102 | 8.5667119845730597E-3 |
| 102_20121107 | 8.4745762711864406E-3 | 2023-08-21 | 102 | 8.4812606545837006E-3 |
| 102_20121108 | 8.5048477632250399E-3 | 2023-08-22 | 102 | 0.00850340859133384 |
| 102_20121109 | 8.4990651028386908E-3 | 2023-08-23 | 102 | 8.5027578695149805E-3 |
| 102_20121110 | 8.4911267725227106E-3 | 2023-08-24 | 102 | 8.4884599387133192E-3 |
| 102_20121111 | 8.3626024418799096E-3 | 2023-08-25 | 102 | 8.3633088260506999E-3 |
| 102_20121112 | 8.3696016069635098E-3 | 2023-08-26 | 102 | 8.3648409007260702E-3 |
| 102_20121113 | 8.3640013382402095E-3 | 2023-08-27 | 102 | 8.3651907681754692E-3 |
| 102_20121114 | 8.3542188805346695E-3 | 2023-08-28 | 102 | 8.3541560673311595E-3 |
Generated 2024-11-11 00:13:53.116 UTC