[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > < SKIP 430 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120303 | 8.4092973191160093E-3 | 2022-12-18 | 102 | 8.4087316269213994E-3 |
| 102_20120304 | 8.4695519607012795E-3 | 2022-12-19 | 102 | 8.4765948501295593E-3 |
| 102_20120305 | 0.0085295121119072 | 2022-12-20 | 102 | 8.5262395020676094E-3 |
| 102_20120306 | 0.0085295121119072 | 2022-12-21 | 102 | 8.5303925089505097E-3 |
| 102_20120307 | 8.5389804457347805E-3 | 2022-12-22 | 102 | 8.5368664577979998E-3 |
| 102_20120308 | 8.5935754429988104E-3 | 2022-12-23 | 102 | 8.5984522785898503E-3 |
| 102_20120309 | 8.5401545255559905E-3 | 2022-12-24 | 102 | 8.5341708199631293E-3 |
| 102_20120310 | 8.4836350679539201E-3 | 2022-12-25 | 102 | 8.4893246742221706E-3 |
| 102_20120311 | 8.5584270980342096E-3 | 2022-12-26 | 102 | 8.5533687442799402E-3 |
| 102_20120312 | 8.5191211674603608E-3 | 2022-12-27 | 102 | 8.5191211674603608E-3 |
| 102_20120313 | 8.5287846481876296E-3 | 2022-12-28 | 102 | 8.5248584873491105E-3 |
| 102_20120314 | 8.5215168299957404E-3 | 2022-12-29 | 102 | 0.00852413908326294 |
| 102_20120315 | 8.5655305917925108E-3 | 2022-12-30 | 102 | 8.5652371285899007E-3 |
| 102_20120316 | 0.00862656464316215 | 2022-12-31 | 102 | 8.6285743869397892E-3 |
| 102_20120317 | 8.5893680801903405E-3 | 2023-01-01 | 102 | 8.5827332572330998E-3 |
| 102_20120318 | 8.6512674106756608E-3 | 2023-01-02 | 102 | 8.6538128699505008E-3 |
| 102_20120319 | 8.6413245422258308E-3 | 2023-01-03 | 102 | 8.6358023092135399E-3 |
| 102_20120320 | 8.6400552963539004E-3 | 2023-01-04 | 102 | 8.6447608426912896E-3 |
| 102_20120321 | 0.00864229539365656 | 2023-01-05 | 102 | 8.6381894354943204E-3 |
| 102_20120322 | 8.7130783305741904E-3 | 2023-01-06 | 102 | 8.7188519015816007E-3 |
| 102_20120323 | 8.7086090696679996E-3 | 2023-01-07 | 102 | 8.7013269523602294E-3 |
| 102_20120324 | 8.5913605278531893E-3 | 2023-01-08 | 102 | 8.5943213880860393E-3 |
| 102_20120325 | 8.5673725324896203E-3 | 2023-01-09 | 102 | 8.5608375923500405E-3 |
| 102_20120326 | 8.5059328881895106E-3 | 2023-01-10 | 102 | 8.5067288224986003E-3 |
| 102_20120327 | 8.5091899251191292E-3 | 2023-01-11 | 102 | 8.5026783436782608E-3 |
| 102_20120328 | 8.5034013605442202E-3 | 2023-01-12 | 102 | 8.5038424612160993E-3 |
| 102_20120329 | 8.5112902264854306E-3 | 2023-01-13 | 102 | 8.5095519720886706E-3 |
| 102_20120330 | 8.5715510221574601E-3 | 2023-01-14 | 102 | 8.5756747555289503E-3 |
| 102_20120331 | 8.5823649564874104E-3 | 2023-01-15 | 102 | 8.5780213935853604E-3 |
| 102_20120401 | 0.00866079060893153 | 2023-01-16 | 102 | 8.6636343946285502E-3 |
| 102_20120402 | 8.6340873769642605E-3 | 2023-01-17 | 102 | 8.6285743869397892E-3 |
| 102_20120403 | 8.6340873769642605E-3 | 2023-01-18 | 102 | 8.6358023092135399E-3 |
| 102_20120404 | 8.6340873769642605E-3 | 2023-01-19 | 102 | 8.6286488398781593E-3 |
| 102_20120405 | 8.6166784427938702E-3 | 2023-01-20 | 102 | 8.6180150987624493E-3 |
| 102_20120406 | 8.6347583562873999E-3 | 2023-01-21 | 102 | 0.00862797880968404 |
| 102_20120407 | 8.5755938598747992E-3 | 2023-01-22 | 102 | 0.00858074480864939 |
| 102_20120408 | 8.5489083044095297E-3 | 2023-01-23 | 102 | 8.5461320206474609E-3 |
| 102_20120409 | 0.00862381206988737 | 2023-01-24 | 102 | 8.6259693433049494E-3 |
| 102_20120410 | 8.6333419666752998E-3 | 2023-01-25 | 102 | 8.6297657881565099E-3 |
| 102_20120411 | 8.6311065078543102E-3 | 2023-01-26 | 102 | 8.6335655762473304E-3 |
| 102_20120412 | 8.5822176450394798E-3 | 2023-01-27 | 102 | 8.5815548060997702E-3 |
| 102_20120413 | 8.6074816230267293E-3 | 2023-01-28 | 102 | 8.6101496444008201E-3 |
| 102_20120414 | 8.5193388993014107E-3 | 2023-01-29 | 102 | 8.5181052326720394E-3 |
| 102_20120415 | 8.5118698024395003E-3 | 2023-01-30 | 102 | 8.5142613878246096E-3 |
| 102_20120416 | 8.3984210968337993E-3 | 2023-01-31 | 102 | 8.3926413320800294E-3 |
| 102_20120417 | 8.3871508848444194E-3 | 2023-02-01 | 102 | 8.3907399793587793E-3 |
| 102_20120418 | 8.3878543868478404E-3 | 2023-02-02 | 102 | 8.3828620767702495E-3 |
| 102_20120419 | 8.3927822073017206E-3 | 2023-02-03 | 102 | 8.3963126753254999E-3 |
| 102_20120420 | 8.4063282839321393E-3 | 2023-02-04 | 102 | 8.4022316327216507E-3 |
| 102_20120421 | 8.3303482918620792E-3 | 2023-02-05 | 102 | 8.3313199310166702E-3 |
| 102_20120422 | 8.3521256159692706E-3 | 2023-02-06 | 102 | 8.3504517594401896E-3 |
| 102_20120423 | 8.3633018315630997E-3 | 2023-02-07 | 102 | 0.00836365157027558 |
| 102_20120424 | 8.3633018315630997E-3 | 2023-02-08 | 102 | 8.3586880203283306E-3 |
| 102_20120425 | 8.3805437296771805E-3 | 2023-02-09 | 102 | 8.3861661802690293E-3 |
| 102_20120426 | 8.3016487074332995E-3 | 2023-02-10 | 102 | 8.2967584564710602E-3 |
| 102_20120427 | 0.00834738476435333 | 2023-02-11 | 102 | 8.3475241243447205E-3 |
Generated 2024-11-13 09:15:02.941 UTC