[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > < SKIP 486 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120428 | 8.2551161082080604E-3 | 2023-02-09 | 102 | 8.2534809055719305E-3 |
| 102_20120429 | 8.1689335457256103E-3 | 2023-02-10 | 102 | 8.1732065941430808E-3 |
| 102_20120430 | 8.1261173411344093E-3 | 2023-02-11 | 102 | 8.1245328393617401E-3 |
| 102_20120501 | 8.1261173411344093E-3 | 2023-02-12 | 102 | 8.1268437776820593E-3 |
| 102_20120502 | 8.1261173411344093E-3 | 2023-02-13 | 102 | 8.1217614476227599E-3 |
| 102_20120503 | 8.1257211577527508E-3 | 2023-02-14 | 102 | 8.1315423340291206E-3 |
| 102_20120504 | 8.1756121489596507E-3 | 2023-02-15 | 102 | 8.1692672167306603E-3 |
| 102_20120505 | 0.00810018962543913 | 2023-02-16 | 102 | 8.1018893605988903E-3 |
| 102_20120506 | 8.0889787664307402E-3 | 2023-02-17 | 102 | 8.0875395278494407E-3 |
| 102_20120507 | 8.1400081400081394E-3 | 2023-02-18 | 102 | 8.1436540575756302E-3 |
| 102_20120508 | 8.1466395112016303E-3 | 2023-02-19 | 102 | 8.1411347113560708E-3 |
| 102_20120509 | 8.1383519837232993E-3 | 2023-02-20 | 102 | 8.1384182170353408E-3 |
| 102_20120510 | 8.1423278915441905E-3 | 2023-02-21 | 102 | 8.1394780966644407E-3 |
| 102_20120511 | 8.1812975537920302E-3 | 2023-02-22 | 102 | 0.00818183975212298 |
| 102_20120512 | 8.1679994119040408E-3 | 2023-02-23 | 102 | 8.1637384697398792E-3 |
| 102_20120513 | 8.0876703465566704E-3 | 2023-02-24 | 102 | 8.0906803453102399E-3 |
| 102_20120514 | 7.9157761418507094E-3 | 2023-02-25 | 102 | 7.9100156618310095E-3 |
| 102_20120515 | 7.9157761418507094E-3 | 2023-02-26 | 102 | 7.9213567699875607E-3 |
| 102_20120516 | 7.9157761418507094E-3 | 2023-02-27 | 102 | 7.9135210420524498E-3 |
| 102_20120517 | 7.8883016486550397E-3 | 2023-02-28 | 102 | 7.8889861863851891E-3 |
| 102_20120518 | 7.9617834394904493E-3 | 2023-03-01 | 102 | 7.9560824250139196E-3 |
| 102_20120519 | 0.00797041382388574 | 2023-03-02 | 102 | 7.9758809360493902E-3 |
| 102_20120520 | 8.0475772768608001E-3 | 2023-03-03 | 102 | 8.0421408178857207E-3 |
| 102_20120521 | 0.00807037365830038 | 2023-03-04 | 102 | 8.0739574502442409E-3 |
| 102_20120522 | 8.0808080808080808E-3 | 2023-03-05 | 102 | 8.0765006138140503E-3 |
| 102_20120523 | 8.0808080808080808E-3 | 2023-03-06 | 102 | 8.0872124995956408E-3 |
| 102_20120524 | 7.9950750337791903E-3 | 2023-03-07 | 102 | 7.9917525114082295E-3 |
| 102_20120525 | 8.0414941096055691E-3 | 2023-03-08 | 102 | 8.0458290422245095E-3 |
| 102_20120526 | 8.0109654094524599E-3 | 2023-03-09 | 102 | 8.0107728873789492E-3 |
| 102_20120527 | 8.0853816300129402E-3 | 2023-03-10 | 102 | 8.0917278266428201E-3 |
| 102_20120528 | 8.0469944475738305E-3 | 2023-03-11 | 102 | 8.0434992439110693E-3 |
| 102_20120529 | 8.0469944475738305E-3 | 2023-03-12 | 102 | 8.0506936075077605E-3 |
| 102_20120530 | 8.0482897384305807E-3 | 2023-03-13 | 102 | 8.0470592022145494E-3 |
| 102_20120531 | 8.0242009901864003E-3 | 2023-03-14 | 102 | 8.0268482018656002E-3 |
| 102_20120601 | 8.1024145195268196E-3 | 2023-03-15 | 102 | 8.0971659919028306E-3 |
| 102_20120602 | 8.1718040074526908E-3 | 2023-03-16 | 102 | 0.00817368091094039 |
| 102_20120603 | 8.2324853873384403E-3 | 2023-03-17 | 102 | 8.2323566191028503E-3 |
| 102_20120604 | 8.1679326962345797E-3 | 2023-03-18 | 102 | 8.1681995654517801E-3 |
| 102_20120605 | 8.1679326962345797E-3 | 2023-03-19 | 102 | 8.1677325557651895E-3 |
| 102_20120606 | 8.1942361742750203E-3 | 2023-03-20 | 102 | 8.1982668863802202E-3 |
| 102_20120607 | 8.2478308204942102E-3 | 2023-03-21 | 102 | 8.2421205327706699E-3 |
| 102_20120608 | 0.00818491356731273 | 2023-03-22 | 102 | 8.1850475551262999E-3 |
| 102_20120609 | 8.1727390117523994E-3 | 2023-03-23 | 102 | 8.1723382694256497E-3 |
| 102_20120610 | 8.1183328191722602E-3 | 2023-03-24 | 102 | 8.1192556266441503E-3 |
| 102_20120611 | 8.0616555415820197E-3 | 2023-03-25 | 102 | 8.0560053491875502E-3 |
| 102_20120612 | 8.0567193038994494E-3 | 2023-03-26 | 102 | 8.0576346491182099E-3 |
| 102_20120613 | 8.0567193038994494E-3 | 2023-03-27 | 102 | 8.0516659299392293E-3 |
| 102_20120614 | 8.0859046510123496E-3 | 2023-03-28 | 102 | 8.0909421902180499E-3 |
| 102_20120615 | 8.1912224498471905E-3 | 2023-03-29 | 102 | 8.1885998313148394E-3 |
| 102_20120616 | 8.2032435625046096E-3 | 2023-03-30 | 102 | 8.2072225199620197E-3 |
| 102_20120617 | 8.2366895097522406E-3 | 2023-03-31 | 102 | 8.2311978862283797E-3 |
| 102_20120618 | 8.2432075969401195E-3 | 2023-04-01 | 102 | 8.2442269800572093E-3 |
| 102_20120619 | 8.2406262875978596E-3 | 2023-04-02 | 102 | 8.2391325841215408E-3 |
| 102_20120620 | 8.2399472643375094E-3 | 2023-04-03 | 102 | 8.2451786317950596E-3 |
| 102_20120621 | 8.2528678715853808E-3 | 2023-04-04 | 102 | 8.2495998944051192E-3 |
| 102_20120622 | 8.2416450323484595E-3 | 2023-04-05 | 102 | 8.2468785564663808E-3 |
Generated 2024-11-11 00:57:46.521 UTC