[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '103'  >   SKIP 0   <  SKIP 253  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201109080.120765654247931992022-06-251030.120770029709427
103_201109090.120765654247931992022-06-261030.120755446070618
103_201109100.120767112699870012022-06-271030.120778781583651
103_201109110.1207729468599032022-06-281030.12076711269987001
103_201109120.1207700297094272022-06-291030.120784616871195
103_201109130.1207700297094272022-06-301030.120756904276002
103_201109140.1207700297094272022-07-011030.120784616871195
103_201109150.1207744054879892022-07-021030.120774405487989
103_201109160.1207787815836512022-07-031030.120786075781184
103_201109170.1207758641513082022-07-041030.12076419583122
103_201109180.120767112699870012022-07-051030.12078024035267799
103_201109190.120765654247931992022-07-061030.120758362516604
103_201109200.120765654247931992022-07-071030.12076565424793199
103_201109210.120765654247931992022-07-081030.120762737449733
103_201109220.120764195831222022-07-091030.120770029709427
103_201109230.120764195831222022-07-101030.120759820792426
103_201109240.120765654247931992022-07-111030.12076711269987001
103_201109250.120764195831222022-07-121030.120751071665761
103_201109260.120767112699870012022-07-131030.120778781583651
103_201109270.120767112699870012022-07-141030.12076565424793199
103_201109280.120767112699870012022-07-151030.120770029709427
103_201109290.1207685711870342022-07-161030.12076565424793199
103_201109300.1207787815836512022-07-171030.120793370859807
103_201110010.120765654247931992022-07-181030.12076565424793199
103_201110020.120764195831222022-07-191030.120775864151308
103_201110030.120765654247931992022-07-201030.12076419583122
103_201110040.120765654247931992022-07-211030.120768571187034
103_201110050.120765654247931992022-07-221030.12076565424793199
103_201110060.120764195831222022-07-231030.12076565424793199
103_201110070.120764195831222022-07-241030.120751071665761
103_201110080.1207729468599032022-07-251030.12078024035267799
103_201110090.120764195831222022-07-261030.12075252976549899
103_201110100.120764195831222022-07-271030.12076419583122
103_201110110.120764195831222022-07-281030.120756904276002
103_201110120.120764195831222022-07-291030.120770029709427
103_201110130.120764195831222022-07-301030.120759820792426
103_201110140.120764195831222022-07-311030.12077732284986201
103_201110150.1207787815836512022-08-011030.12076565424793199
103_201110160.120781699156944012022-08-021030.120788993706893
103_201110170.120780240352677992022-08-031030.120772946859903
103_201110180.120780240352677992022-08-041030.120784616871195
103_201110190.120780240352677992022-08-051030.12076711269987001
103_201110200.120781699156944012022-08-061030.120784616871195
103_201110210.120777322849862012022-08-071030.120768571187034
103_201110220.1207700297094272022-08-081030.120778781583651
103_201110230.120777322849862012022-08-091030.120772946859903
103_201110240.1207700297094272022-08-101030.12077732284986201
103_201110250.1207700297094272022-08-111030.12076565424793199
103_201110260.1207700297094272022-08-121030.12077732284986201
103_201110270.120781699156944012022-08-131030.120778781583651
103_201110280.120780240352677992022-08-141030.12078024035267799
103_201110290.1207962891379982022-08-151030.120793370859807
103_201110300.1208006668196812022-08-161030.120803585450416
103_201110310.1208035854504162022-08-171030.120791911773588
103_201111010.1208035854504162022-08-181030.12081818071983499
103_201111020.1208035854504162022-08-191030.120800666819681
103_201111030.120802126117422022-08-201030.12080212611742
103_201111040.1207919117735882022-08-211030.120786075781184
103_201111050.1207992075571982022-08-221030.120810882644309
103_201111060.1207933708598072022-08-231030.120791911773588
103_201111070.120780240352677992022-08-241030.12078169915694401
103_201111080.120780240352677992022-08-251030.12077732284986201
103_201111090.120780240352677992022-08-261030.120791911773588
103_201111100.1207729468599032022-08-271030.12076419583122
103_201111110.1207758641513082022-08-281030.12078169915694401
103_201111120.1207685711870342022-08-291030.12076711269987001
103_201111130.120764195831222022-08-301030.120772946859903
103_201111140.120764195831222022-08-311030.120762737449733
103_201111150.120777322849862012022-09-011030.12077732284986201
103_201111160.120777322849862012022-09-021030.120770029709427
103_201111170.120777322849862012022-09-031030.120787534726416
103_201111180.120777322849862012022-09-041030.12076419583122
103_201111190.120777322849862012022-09-051030.120788993706893
103_201111200.120777322849862012022-09-061030.120768571187034
103_201111210.120777322849862012022-09-071030.120778781583651
103_201111220.120777322849862012022-09-081030.12076565424793199
103_201111230.120767112699870012022-09-091030.12076711269987001
103_201111240.120777322849862012022-09-101030.120775864151308
103_201111250.120777322849862012022-09-111030.120790452722617
103_201111260.120781699156944012022-09-121030.120774405487989
103_201111270.120781699156944012022-09-131030.120796289137998
103_201111280.1207860757811842022-09-141030.120772946859903
103_201111290.1207860757811842022-09-151030.120791911773588
103_201111300.1207860757811842022-09-161030.120770029709427
103_201112010.1207889937068932022-09-171030.12080212611742
103_201112020.1207860757811842022-09-181030.12077732284986201
103_201112030.1207889937068932022-09-191030.120788993706893
103_201112040.1207904527226172022-09-201030.12077732284986201
103_201112050.1207933708598072022-09-211030.120799207557198
103_201112060.1207933708598072022-09-221030.120778781583651
103_201112070.1207933708598072022-09-231030.12080212611742
103_201112080.1207860757811842022-09-241030.12077732284986201
103_201112090.1207860757811842022-09-251030.120788993706893
103_201112100.1207889937068932022-09-261030.120787534726416
103_201112110.1207846168711952022-09-271030.120791911773588
103_201112120.1207787815836512022-09-281030.12076565424793199
103_201112130.1207787815836512022-09-291030.120784616871195
103_201112140.1207787815836512022-09-301030.120772946859903
103_201112150.1207904527226172022-10-011030.120799207557198
103_201112160.1207992075571982022-10-021030.120787534726416
103_201112170.1208006668196812022-10-031030.120800666819681
103_201112180.1208065042221872022-10-041030.120796289137998
103_201112190.120809423135005012022-10-051030.12082110019693799
103_201112200.120809423135005012022-10-061030.120799207557198
103_201112210.120809423135005012022-10-071030.12081380176871399
103_201112220.120809423135005012022-10-081030.120796289137998
103_201112230.1208079636609652022-10-091030.12081380176871399
103_201112240.120802126117422022-10-101030.12079774832997101
103_201112250.120809423135005012022-10-111030.12082110019693799
103_201112260.120802126117422022-10-121030.12079774832997101
103_201112270.120802126117422022-10-131030.120815261383818
103_201112280.120802126117422022-10-141030.120791911773588
103_201112290.120809423135005012022-10-151030.120812342188878
103_201112300.1208006668196812022-10-161030.120799207557198
103_201112310.120809423135005012022-10-171030.12081380176871399
103_201201010.1208006668196812022-10-181030.120788993706893
103_201201020.1208079636609652022-10-191030.120810882644309
103_201201030.1208079636609652022-10-201030.120800666819681
103_201201040.1208079636609652022-10-211030.120810882644309
103_201201050.1208079636609652022-10-221030.120800666819681
103_201201060.1208079636609652022-10-231030.12082110019693799
103_201201070.1207889937068932022-10-241030.12077732284986201
103_201201080.1207904527226172022-10-251030.120806504222187
103_201201090.1207904527226172022-10-261030.120786075781184

Generated 2024-11-14 06:58:13.365 UTC