[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SKIP 0 < SKIP 253 > < TAKE 124 >
124 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
103_20110908 | 0.12076565424793199 | 2022-06-25 | 103 | 0.120770029709427 |
103_20110909 | 0.12076565424793199 | 2022-06-26 | 103 | 0.120755446070618 |
103_20110910 | 0.12076711269987001 | 2022-06-27 | 103 | 0.120778781583651 |
103_20110911 | 0.120772946859903 | 2022-06-28 | 103 | 0.12076711269987001 |
103_20110912 | 0.120770029709427 | 2022-06-29 | 103 | 0.120784616871195 |
103_20110913 | 0.120770029709427 | 2022-06-30 | 103 | 0.120756904276002 |
103_20110914 | 0.120770029709427 | 2022-07-01 | 103 | 0.120784616871195 |
103_20110915 | 0.120774405487989 | 2022-07-02 | 103 | 0.120774405487989 |
103_20110916 | 0.120778781583651 | 2022-07-03 | 103 | 0.120786075781184 |
103_20110917 | 0.120775864151308 | 2022-07-04 | 103 | 0.12076419583122 |
103_20110918 | 0.12076711269987001 | 2022-07-05 | 103 | 0.12078024035267799 |
103_20110919 | 0.12076565424793199 | 2022-07-06 | 103 | 0.120758362516604 |
103_20110920 | 0.12076565424793199 | 2022-07-07 | 103 | 0.12076565424793199 |
103_20110921 | 0.12076565424793199 | 2022-07-08 | 103 | 0.120762737449733 |
103_20110922 | 0.12076419583122 | 2022-07-09 | 103 | 0.120770029709427 |
103_20110923 | 0.12076419583122 | 2022-07-10 | 103 | 0.120759820792426 |
103_20110924 | 0.12076565424793199 | 2022-07-11 | 103 | 0.12076711269987001 |
103_20110925 | 0.12076419583122 | 2022-07-12 | 103 | 0.120751071665761 |
103_20110926 | 0.12076711269987001 | 2022-07-13 | 103 | 0.120778781583651 |
103_20110927 | 0.12076711269987001 | 2022-07-14 | 103 | 0.12076565424793199 |
103_20110928 | 0.12076711269987001 | 2022-07-15 | 103 | 0.120770029709427 |
103_20110929 | 0.120768571187034 | 2022-07-16 | 103 | 0.12076565424793199 |
103_20110930 | 0.120778781583651 | 2022-07-17 | 103 | 0.120793370859807 |
103_20111001 | 0.12076565424793199 | 2022-07-18 | 103 | 0.12076565424793199 |
103_20111002 | 0.12076419583122 | 2022-07-19 | 103 | 0.120775864151308 |
103_20111003 | 0.12076565424793199 | 2022-07-20 | 103 | 0.12076419583122 |
103_20111004 | 0.12076565424793199 | 2022-07-21 | 103 | 0.120768571187034 |
103_20111005 | 0.12076565424793199 | 2022-07-22 | 103 | 0.12076565424793199 |
103_20111006 | 0.12076419583122 | 2022-07-23 | 103 | 0.12076565424793199 |
103_20111007 | 0.12076419583122 | 2022-07-24 | 103 | 0.120751071665761 |
103_20111008 | 0.120772946859903 | 2022-07-25 | 103 | 0.12078024035267799 |
103_20111009 | 0.12076419583122 | 2022-07-26 | 103 | 0.12075252976549899 |
103_20111010 | 0.12076419583122 | 2022-07-27 | 103 | 0.12076419583122 |
103_20111011 | 0.12076419583122 | 2022-07-28 | 103 | 0.120756904276002 |
103_20111012 | 0.12076419583122 | 2022-07-29 | 103 | 0.120770029709427 |
103_20111013 | 0.12076419583122 | 2022-07-30 | 103 | 0.120759820792426 |
103_20111014 | 0.12076419583122 | 2022-07-31 | 103 | 0.12077732284986201 |
103_20111015 | 0.120778781583651 | 2022-08-01 | 103 | 0.12076565424793199 |
103_20111016 | 0.12078169915694401 | 2022-08-02 | 103 | 0.120788993706893 |
103_20111017 | 0.12078024035267799 | 2022-08-03 | 103 | 0.120772946859903 |
103_20111018 | 0.12078024035267799 | 2022-08-04 | 103 | 0.120784616871195 |
103_20111019 | 0.12078024035267799 | 2022-08-05 | 103 | 0.12076711269987001 |
103_20111020 | 0.12078169915694401 | 2022-08-06 | 103 | 0.120784616871195 |
103_20111021 | 0.12077732284986201 | 2022-08-07 | 103 | 0.120768571187034 |
103_20111022 | 0.120770029709427 | 2022-08-08 | 103 | 0.120778781583651 |
103_20111023 | 0.12077732284986201 | 2022-08-09 | 103 | 0.120772946859903 |
103_20111024 | 0.120770029709427 | 2022-08-10 | 103 | 0.12077732284986201 |
103_20111025 | 0.120770029709427 | 2022-08-11 | 103 | 0.12076565424793199 |
103_20111026 | 0.120770029709427 | 2022-08-12 | 103 | 0.12077732284986201 |
103_20111027 | 0.12078169915694401 | 2022-08-13 | 103 | 0.120778781583651 |
103_20111028 | 0.12078024035267799 | 2022-08-14 | 103 | 0.12078024035267799 |
103_20111029 | 0.120796289137998 | 2022-08-15 | 103 | 0.120793370859807 |
103_20111030 | 0.120800666819681 | 2022-08-16 | 103 | 0.120803585450416 |
103_20111031 | 0.120803585450416 | 2022-08-17 | 103 | 0.120791911773588 |
103_20111101 | 0.120803585450416 | 2022-08-18 | 103 | 0.12081818071983499 |
103_20111102 | 0.120803585450416 | 2022-08-19 | 103 | 0.120800666819681 |
103_20111103 | 0.12080212611742 | 2022-08-20 | 103 | 0.12080212611742 |
103_20111104 | 0.120791911773588 | 2022-08-21 | 103 | 0.120786075781184 |
103_20111105 | 0.120799207557198 | 2022-08-22 | 103 | 0.120810882644309 |
103_20111106 | 0.120793370859807 | 2022-08-23 | 103 | 0.120791911773588 |
103_20111107 | 0.12078024035267799 | 2022-08-24 | 103 | 0.12078169915694401 |
103_20111108 | 0.12078024035267799 | 2022-08-25 | 103 | 0.12077732284986201 |
103_20111109 | 0.12078024035267799 | 2022-08-26 | 103 | 0.120791911773588 |
103_20111110 | 0.120772946859903 | 2022-08-27 | 103 | 0.12076419583122 |
103_20111111 | 0.120775864151308 | 2022-08-28 | 103 | 0.12078169915694401 |
103_20111112 | 0.120768571187034 | 2022-08-29 | 103 | 0.12076711269987001 |
103_20111113 | 0.12076419583122 | 2022-08-30 | 103 | 0.120772946859903 |
103_20111114 | 0.12076419583122 | 2022-08-31 | 103 | 0.120762737449733 |
103_20111115 | 0.12077732284986201 | 2022-09-01 | 103 | 0.12077732284986201 |
103_20111116 | 0.12077732284986201 | 2022-09-02 | 103 | 0.120770029709427 |
103_20111117 | 0.12077732284986201 | 2022-09-03 | 103 | 0.120787534726416 |
103_20111118 | 0.12077732284986201 | 2022-09-04 | 103 | 0.12076419583122 |
103_20111119 | 0.12077732284986201 | 2022-09-05 | 103 | 0.120788993706893 |
103_20111120 | 0.12077732284986201 | 2022-09-06 | 103 | 0.120768571187034 |
103_20111121 | 0.12077732284986201 | 2022-09-07 | 103 | 0.120778781583651 |
103_20111122 | 0.12077732284986201 | 2022-09-08 | 103 | 0.12076565424793199 |
103_20111123 | 0.12076711269987001 | 2022-09-09 | 103 | 0.12076711269987001 |
103_20111124 | 0.12077732284986201 | 2022-09-10 | 103 | 0.120775864151308 |
103_20111125 | 0.12077732284986201 | 2022-09-11 | 103 | 0.120790452722617 |
103_20111126 | 0.12078169915694401 | 2022-09-12 | 103 | 0.120774405487989 |
103_20111127 | 0.12078169915694401 | 2022-09-13 | 103 | 0.120796289137998 |
103_20111128 | 0.120786075781184 | 2022-09-14 | 103 | 0.120772946859903 |
103_20111129 | 0.120786075781184 | 2022-09-15 | 103 | 0.120791911773588 |
103_20111130 | 0.120786075781184 | 2022-09-16 | 103 | 0.120770029709427 |
103_20111201 | 0.120788993706893 | 2022-09-17 | 103 | 0.12080212611742 |
103_20111202 | 0.120786075781184 | 2022-09-18 | 103 | 0.12077732284986201 |
103_20111203 | 0.120788993706893 | 2022-09-19 | 103 | 0.120788993706893 |
103_20111204 | 0.120790452722617 | 2022-09-20 | 103 | 0.12077732284986201 |
103_20111205 | 0.120793370859807 | 2022-09-21 | 103 | 0.120799207557198 |
103_20111206 | 0.120793370859807 | 2022-09-22 | 103 | 0.120778781583651 |
103_20111207 | 0.120793370859807 | 2022-09-23 | 103 | 0.12080212611742 |
103_20111208 | 0.120786075781184 | 2022-09-24 | 103 | 0.12077732284986201 |
103_20111209 | 0.120786075781184 | 2022-09-25 | 103 | 0.120788993706893 |
103_20111210 | 0.120788993706893 | 2022-09-26 | 103 | 0.120787534726416 |
103_20111211 | 0.120784616871195 | 2022-09-27 | 103 | 0.120791911773588 |
103_20111212 | 0.120778781583651 | 2022-09-28 | 103 | 0.12076565424793199 |
103_20111213 | 0.120778781583651 | 2022-09-29 | 103 | 0.120784616871195 |
103_20111214 | 0.120778781583651 | 2022-09-30 | 103 | 0.120772946859903 |
103_20111215 | 0.120790452722617 | 2022-10-01 | 103 | 0.120799207557198 |
103_20111216 | 0.120799207557198 | 2022-10-02 | 103 | 0.120787534726416 |
103_20111217 | 0.120800666819681 | 2022-10-03 | 103 | 0.120800666819681 |
103_20111218 | 0.120806504222187 | 2022-10-04 | 103 | 0.120796289137998 |
103_20111219 | 0.12080942313500501 | 2022-10-05 | 103 | 0.12082110019693799 |
103_20111220 | 0.12080942313500501 | 2022-10-06 | 103 | 0.120799207557198 |
103_20111221 | 0.12080942313500501 | 2022-10-07 | 103 | 0.12081380176871399 |
103_20111222 | 0.12080942313500501 | 2022-10-08 | 103 | 0.120796289137998 |
103_20111223 | 0.120807963660965 | 2022-10-09 | 103 | 0.12081380176871399 |
103_20111224 | 0.12080212611742 | 2022-10-10 | 103 | 0.12079774832997101 |
103_20111225 | 0.12080942313500501 | 2022-10-11 | 103 | 0.12082110019693799 |
103_20111226 | 0.12080212611742 | 2022-10-12 | 103 | 0.12079774832997101 |
103_20111227 | 0.12080212611742 | 2022-10-13 | 103 | 0.120815261383818 |
103_20111228 | 0.12080212611742 | 2022-10-14 | 103 | 0.120791911773588 |
103_20111229 | 0.12080942313500501 | 2022-10-15 | 103 | 0.120812342188878 |
103_20111230 | 0.120800666819681 | 2022-10-16 | 103 | 0.120799207557198 |
103_20111231 | 0.12080942313500501 | 2022-10-17 | 103 | 0.12081380176871399 |
103_20120101 | 0.120800666819681 | 2022-10-18 | 103 | 0.120788993706893 |
103_20120102 | 0.120807963660965 | 2022-10-19 | 103 | 0.120810882644309 |
103_20120103 | 0.120807963660965 | 2022-10-20 | 103 | 0.120800666819681 |
103_20120104 | 0.120807963660965 | 2022-10-21 | 103 | 0.120810882644309 |
103_20120105 | 0.120807963660965 | 2022-10-22 | 103 | 0.120800666819681 |
103_20120106 | 0.120807963660965 | 2022-10-23 | 103 | 0.12082110019693799 |
103_20120107 | 0.120788993706893 | 2022-10-24 | 103 | 0.12077732284986201 |
103_20120108 | 0.120790452722617 | 2022-10-25 | 103 | 0.120806504222187 |
103_20120109 | 0.120790452722617 | 2022-10-26 | 103 | 0.120786075781184 |
Generated 2024-11-14 06:58:13.365 UTC