[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 < SKIP 253 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110908 | 1.4556040756914101E-3 | 2022-06-24 | 14 | 1.4557100225635099E-3 |
| 14_20110909 | 0.0014543339150669 | 2022-06-25 | 14 | 0.00145429161455455 |
| 14_20110910 | 0.00145348837209302 | 2022-06-26 | 14 | 1.4536576133355099E-3 |
| 14_20110911 | 1.4521166706043199E-3 | 2022-06-27 | 14 | 0.00145201103528387 |
| 14_20110912 | 1.4545454545454499E-3 | 2022-06-28 | 14 | 0.00145473610432436 |
| 14_20110913 | 0.00145346745737234 | 2022-06-29 | 14 | 1.4533618366656699E-3 |
| 14_20110914 | 0.00145346745737234 | 2022-06-30 | 14 | 1.4535728821443101E-3 |
| 14_20110915 | 1.4545245093925199E-3 | 2022-07-01 | 14 | 1.4545245093925199E-3 |
| 14_20110916 | 1.4540167211922899E-3 | 2022-07-02 | 14 | 1.4540590057144499E-3 |
| 14_20110917 | 0.00145243282498184 | 2022-07-03 | 14 | 0.00145241194062714 |
| 14_20110918 | 1.4518847569377901E-3 | 2022-07-04 | 14 | 0.00145201103528387 |
| 14_20110919 | 0.0014529395072995 | 2022-07-05 | 14 | 1.4528550708782599E-3 |
| 14_20110920 | 0.0014529395072995 | 2022-07-06 | 14 | 1.4530870835089099E-3 |
| 14_20110921 | 0.0014529395072995 | 2022-07-07 | 14 | 0.00145272822360393 |
| 14_20110922 | 0.00145243282498184 | 2022-07-08 | 14 | 1.4526229213147599E-3 |
| 14_20110923 | 1.4519056261343001E-3 | 2022-07-09 | 14 | 1.4518004430604599E-3 |
| 14_20110924 | 0.00145416472778036 | 2022-07-10 | 14 | 0.00145429161455455 |
| 14_20110925 | 1.4519056261343001E-3 | 2022-07-11 | 14 | 0.00145175807903371 |
| 14_20110926 | 0.00145137880986938 | 2022-07-12 | 14 | 1.4515052109037099E-3 |
| 14_20110927 | 0.00145137880986938 | 2022-07-13 | 14 | 1.4513158282390901E-3 |
| 14_20110928 | 0.00145137880986938 | 2022-07-14 | 14 | 1.4514420076345901E-3 |
| 14_20110929 | 0.00145137880986938 | 2022-07-15 | 14 | 1.4511892495900399E-3 |
| 14_20110930 | 1.4508523757707701E-3 | 2022-07-16 | 14 | 0.00145095763203714 |
| 14_20111001 | 1.4508523757707701E-3 | 2022-07-17 | 14 | 0.00145068399750482 |
| 14_20111002 | 1.4503263234227699E-3 | 2022-07-18 | 14 | 0.00145036839357197 |
| 14_20111003 | 1.4497798436818401E-3 | 2022-07-19 | 14 | 0.00144975882537061 |
| 14_20111004 | 1.4497798436818401E-3 | 2022-07-20 | 14 | 0.00144982167193435 |
| 14_20111005 | 1.4497798436818401E-3 | 2022-07-21 | 14 | 0.00144975882537061 |
| 14_20111006 | 1.4499267786976799E-3 | 2022-07-22 | 14 | 1.4500949812212699E-3 |
| 14_20111007 | 1.4503054996019601E-3 | 2022-07-23 | 14 | 1.4501370379500899E-3 |
| 14_20111008 | 1.4503054996019601E-3 | 2022-07-24 | 14 | 1.4503473581922899E-3 |
| 14_20111009 | 1.4498006524102901E-3 | 2022-07-25 | 14 | 1.4496115041169001E-3 |
| 14_20111010 | 1.4503054996019601E-3 | 2022-07-26 | 14 | 1.4503473581922899E-3 |
| 14_20111011 | 1.4503054996019601E-3 | 2022-07-27 | 14 | 1.4502213690408799E-3 |
| 14_20111012 | 1.4503054996019601E-3 | 2022-07-28 | 14 | 1.4503894295618399E-3 |
| 14_20111013 | 1.4503263234227699E-3 | 2022-07-29 | 14 | 1.4503054996019601E-3 |
| 14_20111014 | 1.4498006524102901E-3 | 2022-07-30 | 14 | 1.4498637128109999E-3 |
| 14_20111015 | 1.4508523757707701E-3 | 2022-07-31 | 14 | 1.4506629529695101E-3 |
| 14_20111016 | 0.00145243282498184 | 2022-08-01 | 14 | 1.4525807202737701E-3 |
| 14_20111017 | 1.4503263234227699E-3 | 2022-08-02 | 14 | 0.00145028446604659 |
| 14_20111018 | 1.4503263234227699E-3 | 2022-08-03 | 14 | 1.4503894295618399E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2022-08-04 | 14 | 0.00145015806722933 |
| 14_20111020 | 1.4497798436818401E-3 | 2022-08-05 | 14 | 1.4499690359112401E-3 |
| 14_20111021 | 1.4487254765184099E-3 | 2022-08-06 | 14 | 1.4485196129555599E-3 |
| 14_20111022 | 1.4492753623188399E-3 | 2022-08-07 | 14 | 1.4492753623188399E-3 |
| 14_20111023 | 1.4492753623188399E-3 | 2022-08-08 | 14 | 0.00144925456866633 |
| 14_20111024 | 0.00144875045273452 | 2022-08-09 | 14 | 0.00144877144181734 |
| 14_20111025 | 0.00144875045273452 | 2022-08-10 | 14 | 0.00144872967414158 |
| 14_20111026 | 0.00144875045273452 | 2022-08-11 | 14 | 0.00144883441271497 |
| 14_20111027 | 1.4493742978687401E-3 | 2022-08-12 | 14 | 1.4493383770308899E-3 |
| 14_20111028 | 1.4482259232440301E-3 | 2022-08-13 | 14 | 1.4482468971310199E-3 |
| 14_20111029 | 1.4486455164421301E-3 | 2022-08-14 | 14 | 0.00144843589925201 |
| 14_20111030 | 1.4503263234227699E-3 | 2022-08-15 | 14 | 1.4505158687161299E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2022-08-16 | 14 | 1.4507473452411599E-3 |
| 14_20111101 | 1.4508523757707701E-3 | 2022-08-17 | 14 | 1.4508944764447299E-3 |
| 14_20111102 | 1.4508523757707701E-3 | 2022-08-18 | 14 | 1.4506629529695101E-3 |
| 14_20111103 | 1.4486455164421301E-3 | 2022-08-19 | 14 | 0.00144883441271497 |
| 14_20111104 | 1.4476810249118401E-3 | 2022-08-20 | 14 | 1.4476181542318401E-3 |
| 14_20111105 | 1.4482259232440301E-3 | 2022-08-21 | 14 | 1.4482468971310199E-3 |
| 14_20111106 | 0.00144872967414158 | 2022-08-22 | 14 | 0.00144870868626895 |
| 14_20111107 | 1.4477017734346701E-3 | 2022-08-23 | 14 | 1.4478065730418399E-3 |
| 14_20111108 | 1.4477017734346701E-3 | 2022-08-24 | 14 | 0.00144766006741174 |
| 14_20111109 | 1.4477017734346701E-3 | 2022-08-25 | 14 | 1.4477227321423401E-3 |
| 14_20111110 | 1.4492753623188399E-3 | 2022-08-26 | 14 | 1.4492125631077699E-3 |
| 14_20111111 | 0.00144872967414158 | 2022-08-27 | 14 | 1.4488975990172999E-3 |
| 14_20111112 | 1.4477017734346701E-3 | 2022-08-28 | 14 | 0.001447597198552 |
| 14_20111113 | 0.00144782753478406 | 2022-08-29 | 14 | 0.00144801621778164 |
| 14_20111114 | 0.00144782753478406 | 2022-08-30 | 14 | 1.4477856119065899E-3 |
| 14_20111115 | 0.00144782753478406 | 2022-08-31 | 14 | 0.00144793256225133 |
| 14_20111116 | 0.00144782753478406 | 2022-09-01 | 14 | 1.4477646513782699E-3 |
| 14_20111117 | 1.4461315979754201E-3 | 2022-09-02 | 14 | 0.00144629913023909 |
| 14_20111118 | 1.4461315979754201E-3 | 2022-09-03 | 14 | 1.4460690709107401E-3 |
| 14_20111119 | 1.4461108944355001E-3 | 2022-09-04 | 14 | 1.4462152546785101E-3 |
| 14_20111120 | 1.4461108944355001E-3 | 2022-09-05 | 14 | 1.4461108944355001E-3 |
| 14_20111121 | 1.4456089627755699E-3 | 2022-09-06 | 14 | 1.4456507596894699E-3 |
| 14_20111122 | 1.4456089627755699E-3 | 2022-09-07 | 14 | 0.001445400014454 |
| 14_20111123 | 1.4456089627755699E-3 | 2022-09-08 | 14 | 0.00144579727695649 |
| 14_20111124 | 1.4455882741974499E-3 | 2022-09-09 | 14 | 1.4454417992859499E-3 |
| 14_20111125 | 0.00144404332129964 | 2022-09-10 | 14 | 1.4442520861138201E-3 |
| 14_20111126 | 0.00144446049400549 | 2022-09-11 | 14 | 1.4443353168871701E-3 |
| 14_20111127 | 0.00144446049400549 | 2022-09-12 | 14 | 0.00144448156762073 |
| 14_20111128 | 1.4434180138568099E-3 | 2022-09-13 | 14 | 1.4433138485963799E-3 |
| 14_20111129 | 1.4434180138568099E-3 | 2022-09-14 | 14 | 1.4434182222024001E-3 |
| 14_20111130 | 1.4434180138568099E-3 | 2022-09-15 | 14 | 1.4432930173483799E-3 |
| 14_20111201 | 1.4430722430826301E-3 | 2022-09-16 | 14 | 1.4432721867016899E-3 |
| 14_20111202 | 0.00144364723036279 | 2022-09-17 | 14 | 0.00144348072859401 |
| 14_20111203 | 0.00144402267750974 | 2022-09-18 | 14 | 0.00144418951290232 |
| 14_20111204 | 0.00144573436076855 | 2022-09-19 | 14 | 0.0014456925590204 |
| 14_20111205 | 1.4434180138568099E-3 | 2022-09-20 | 14 | 1.4434390570647799E-3 |
| 14_20111206 | 1.4434180138568099E-3 | 2022-09-21 | 14 | 1.4432721867016899E-3 |
| 14_20111207 | 1.4434180138568099E-3 | 2022-09-22 | 14 | 1.4436263894903999E-3 |
| 14_20111208 | 0.00144248106743599 | 2022-09-23 | 14 | 1.4423146265126301E-3 |
| 14_20111209 | 1.4404033129276201E-3 | 2022-09-24 | 14 | 0.00144048630817764 |
| 14_20111210 | 1.4414414414414399E-3 | 2022-09-25 | 14 | 0.0014414000953342 |
| 14_20111211 | 1.4398642841520299E-3 | 2022-09-26 | 14 | 1.4400716349234101E-3 |
| 14_20111212 | 0.00144038277307965 | 2022-09-27 | 14 | 0.00144021660857793 |
| 14_20111213 | 0.00144038277307965 | 2022-09-28 | 14 | 1.4405487684100301E-3 |
| 14_20111214 | 0.00144038277307965 | 2022-09-29 | 14 | 1.4403620263531501E-3 |
| 14_20111215 | 0.00144156611742998 | 2022-09-30 | 14 | 0.00144156611742998 |
| 14_20111216 | 0.00144196106705119 | 2022-10-01 | 14 | 1.4419404827530199E-3 |
| 14_20111217 | 1.4409221902017301E-3 | 2022-10-02 | 14 | 0.00144098448059714 |
| 14_20111218 | 1.4396775122372601E-3 | 2022-10-03 | 14 | 0.00143965678582226 |
| 14_20111219 | 0.00143822810297713 | 2022-10-04 | 14 | 1.4382489951313799E-3 |
| 14_20111220 | 0.00143822810297713 | 2022-10-05 | 14 | 1.4381453677337699E-3 |
| 14_20111221 | 0.00143822810297713 | 2022-10-06 | 14 | 1.4383315354189101E-3 |
| 14_20111222 | 0.00143936667866139 | 2022-10-07 | 14 | 0.00143915953083399 |
| 14_20111223 | 1.4390561863658401E-3 | 2022-10-08 | 14 | 0.00143918024293363 |
| 14_20111224 | 1.4383315354189101E-3 | 2022-10-09 | 14 | 1.4381246854102299E-3 |
| 14_20111225 | 0.00143936667866139 | 2022-10-10 | 14 | 0.00143951192484481 |
| 14_20111226 | 0.00143936667866139 | 2022-10-11 | 14 | 1.4393254514912101E-3 |
| 14_20111227 | 0.00143936667866139 | 2022-10-12 | 14 | 0.00143949099598382 |
| 14_20111228 | 0.00143936667866139 | 2022-10-13 | 14 | 0.00143920095562943 |
| 14_20111229 | 0.00143771116382719 | 2022-10-14 | 14 | 0.00143783519532991 |
| 14_20111230 | 1.4372774286071999E-3 | 2022-10-15 | 14 | 1.4371532867695699E-3 |
| 14_20111231 | 1.4372774286071999E-3 | 2022-10-16 | 14 | 1.4372774286071999E-3 |
| 14_20120101 | 0.00143781452192667 | 2022-10-17 | 14 | 0.00143779405584306 |
| 14_20120102 | 1.4367816091953999E-3 | 2022-10-18 | 14 | 0.00143692633410348 |
| 14_20120103 | 1.4367816091953999E-3 | 2022-10-19 | 14 | 0.00143659584249163 |
| 14_20120104 | 1.4367816091953999E-3 | 2022-10-20 | 14 | 1.4368848336805799E-3 |
| 14_20120105 | 0.00143781452192667 | 2022-10-21 | 14 | 0.00143773204096559 |
| 14_20120106 | 1.4372978799856301E-3 | 2022-10-22 | 14 | 1.4373598574138999E-3 |
| 14_20120107 | 1.4357297721109201E-3 | 2022-10-23 | 14 | 1.4355646793666301E-3 |
| 14_20120108 | 1.4362657091561901E-3 | 2022-10-24 | 14 | 1.4363894913744801E-3 |
| 14_20120109 | 0.00143513203214696 | 2022-10-25 | 14 | 1.4351116423575499E-3 |
Generated 2024-11-13 06:58:34.974 UTC