[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 < SKIP 129 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110507 | 0.00149644594089039 | 2022-02-21 | 14 | 1.4966477335739501E-3 |
| 14_20110508 | 1.4958641599772901E-3 | 2022-02-22 | 14 | 0.00149579703470204 |
| 14_20110509 | 0.00149476831091181 | 2022-02-23 | 14 | 1.4948353438868701E-3 |
| 14_20110510 | 0.00149476831091181 | 2022-02-24 | 14 | 1.4947461913493399E-3 |
| 14_20110511 | 0.00149476831091181 | 2022-02-25 | 14 | 0.00149492495401985 |
| 14_20110512 | 0.00149476831091181 | 2022-02-26 | 14 | 1.4945895856997701E-3 |
| 14_20110513 | 1.4942099364960799E-3 | 2022-02-27 | 14 | 0.00149441112654838 |
| 14_20110514 | 0.00149198060425214 | 2022-02-28 | 14 | 1.4919585671170201E-3 |
| 14_20110515 | 0.00149198060425214 | 2022-03-01 | 14 | 1.4920696498112499E-3 |
| 14_20110516 | 1.4914243102162601E-3 | 2022-03-02 | 14 | 0.00149135780522241 |
| 14_20110517 | 1.4914243102162601E-3 | 2022-03-03 | 14 | 0.00149155778294851 |
| 14_20110518 | 1.4914243102162601E-3 | 2022-03-04 | 14 | 0.0014913133235871 |
| 14_20110519 | 1.4918693122482501E-3 | 2022-03-05 | 14 | 1.4919585671170201E-3 |
| 14_20110520 | 1.4908684308609799E-3 | 2022-03-06 | 14 | 1.4908019754318799E-3 |
| 14_20110521 | 1.4892032762472099E-3 | 2022-03-07 | 14 | 1.4892254538414599E-3 |
| 14_20110522 | 1.4897579143389201E-3 | 2022-03-08 | 14 | 0.00148969155787325 |
| 14_20110523 | 0.00148953600953303 | 2022-03-09 | 14 | 1.4897579143389201E-3 |
| 14_20110524 | 0.00148964695367198 | 2022-03-10 | 14 | 0.00148960257403325 |
| 14_20110525 | 0.00148964695367198 | 2022-03-11 | 14 | 0.00148984669477511 |
| 14_20110526 | 1.4886490509862301E-3 | 2022-03-12 | 14 | 0.00148853847700781 |
| 14_20110527 | 1.4886490509862301E-3 | 2022-03-13 | 14 | 1.4887376993047599E-3 |
| 14_20110528 | 0.00148645836430122 | 2022-03-14 | 14 | 0.00148623744129362 |
| 14_20110529 | 1.4858222837682801E-3 | 2022-03-15 | 14 | 0.00148586224363119 |
| 14_20110530 | 0.00148643626904496 | 2022-03-16 | 14 | 1.4863923014391701E-3 |
| 14_20110531 | 0.00148643626904496 | 2022-03-17 | 14 | 0.00148645836430122 |
| 14_20110601 | 0.00148643626904496 | 2022-03-18 | 14 | 0.00148625953063924 |
| 14_20110602 | 1.4869888475836401E-3 | 2022-03-19 | 14 | 1.4871438643641499E-3 |
| 14_20110603 | 0.00148643626904496 | 2022-03-20 | 14 | 1.4863039322102699E-3 |
| 14_20110604 | 0.00148643626904496 | 2022-03-21 | 14 | 1.4865025567844001E-3 |
| 14_20110605 | 0.00148643626904496 | 2022-03-22 | 14 | 0.00148625953063924 |
| 14_20110606 | 0.00148643626904496 | 2022-03-23 | 14 | 1.4865467518953501E-3 |
| 14_20110607 | 0.00148604750002229 | 2022-03-24 | 14 | 1.4859945018203401E-3 |
| 14_20110608 | 1.4856260480163299E-3 | 2022-03-25 | 14 | 1.4857739374153399E-3 |
| 14_20110609 | 1.4847809948032699E-3 | 2022-03-26 | 14 | 1.4846489525282001E-3 |
| 14_20110610 | 0.0014830194275545 | 2022-03-27 | 14 | 0.00148321739517361 |
| 14_20110611 | 1.4814814814814801E-3 | 2022-03-28 | 14 | 1.4813059192984499E-3 |
| 14_20110612 | 1.4798372179060299E-3 | 2022-03-29 | 14 | 0.00147999074709785 |
| 14_20110613 | 0.00147981553803355 | 2022-03-30 | 14 | 1.4797279490571099E-3 |
| 14_20110614 | 0.00147981553803355 | 2022-03-31 | 14 | 0.00147999074709785 |
| 14_20110615 | 0.00147981553803355 | 2022-04-01 | 14 | 0.00147974984532915 |
| 14_20110616 | 0.00147981553803355 | 2022-04-02 | 14 | 1.4800345558468101E-3 |
| 14_20110617 | 1.4781966001478201E-3 | 2022-04-03 | 14 | 1.4781531186296201E-3 |
| 14_20110618 | 1.4781966001478201E-3 | 2022-04-04 | 14 | 1.4784153575421899E-3 |
| 14_20110619 | 1.4771048744460901E-3 | 2022-04-05 | 14 | 0.00147708327455773 |
| 14_20110620 | 0.00147568825731399 | 2022-04-06 | 14 | 1.4758404911597201E-3 |
| 14_20110621 | 0.00147568825731399 | 2022-04-07 | 14 | 1.4754920766075501E-3 |
| 14_20110622 | 0.00147568825731399 | 2022-04-08 | 14 | 1.4758404911597201E-3 |
| 14_20110623 | 1.4755573918047501E-3 | 2022-04-09 | 14 | 1.4755138476974601E-3 |
| 14_20110624 | 1.4754703061600899E-3 | 2022-04-10 | 14 | 1.4756664810770101E-3 |
| 14_20110625 | 0.00147492625368732 | 2022-04-11 | 14 | 1.4748177088441401E-3 |
| 14_20110626 | 1.4721036360959799E-3 | 2022-04-12 | 14 | 0.00147232037691402 |
| 14_20110627 | 0.0014718871757267 | 2022-04-13 | 14 | 1.4718438479650101E-3 |
| 14_20110628 | 0.0014718871757267 | 2022-04-14 | 14 | 1.4719519554881699E-3 |
| 14_20110629 | 0.0014718871757267 | 2022-04-15 | 14 | 0.00147182218504072 |
| 14_20110630 | 0.00147167034584253 | 2022-04-16 | 14 | 0.00147177864449187 |
| 14_20110701 | 1.4703503844966301E-3 | 2022-04-17 | 14 | 0.001470220896279 |
| 14_20110702 | 1.4678899082568801E-3 | 2022-04-18 | 14 | 0.00146795455212707 |
| 14_20110703 | 1.4677821811243199E-3 | 2022-04-19 | 14 | 1.4676098505973199E-3 |
| 14_20110704 | 1.4677821811243199E-3 | 2022-04-20 | 14 | 0.00146795455212707 |
| 14_20110705 | 1.4677821811243199E-3 | 2022-04-21 | 14 | 1.4675885275082601E-3 |
| 14_20110706 | 1.4677821811243199E-3 | 2022-04-22 | 14 | 1.4678470309637899E-3 |
| 14_20110707 | 1.4668133480014701E-3 | 2022-04-23 | 14 | 1.4666197348351499E-3 |
| 14_20110708 | 1.4651802120379501E-3 | 2022-04-24 | 14 | 1.4652658724925601E-3 |
| 14_20110709 | 1.4641288433382099E-3 | 2022-04-25 | 14 | 1.4639788015869499E-3 |
| 14_20110710 | 1.4630577907827401E-3 | 2022-04-26 | 14 | 1.4631220097443901E-3 |
| 14_20110711 | 0.00146198830409357 | 2022-04-27 | 14 | 1.4619457708759599E-3 |
| 14_20110712 | 0.00146198830409357 | 2022-04-28 | 14 | 1.4620524292001101E-3 |
| 14_20110713 | 0.00146198830409357 | 2022-04-29 | 14 | 0.0014619671440428 |
| 14_20110714 | 0.00146198830409357 | 2022-04-30 | 14 | 0.00146209518239637 |
| 14_20110715 | 0.00146359312111233 | 2022-05-01 | 14 | 0.00146357191458185 |
| 14_20110716 | 0.00146842878120411 | 2022-05-02 | 14 | 0.00146845034435161 |
| 14_20110717 | 1.4689680499449099E-3 | 2022-05-03 | 14 | 1.4689251096442399E-3 |
| 14_20110718 | 1.4722119985277899E-3 | 2022-05-04 | 14 | 1.4723639495220599E-3 |
| 14_20110719 | 1.4722119985277899E-3 | 2022-05-05 | 14 | 0.00147212552402148 |
| 14_20110720 | 1.4722119985277899E-3 | 2022-05-06 | 14 | 0.00147225534796755 |
| 14_20110721 | 1.4722119985277899E-3 | 2022-05-07 | 14 | 1.4720602955897099E-3 |
| 14_20110722 | 1.4727540500736401E-3 | 2022-05-08 | 14 | 0.00147294950331406 |
| 14_20110723 | 1.4711290915777899E-3 | 2022-05-09 | 14 | 1.4710427442361201E-3 |
| 14_20110724 | 0.00147058823529412 | 2022-05-10 | 14 | 0.00147078311405673 |
| 14_20110725 | 1.4697239079547199E-3 | 2022-05-11 | 14 | 1.4696156954956299E-3 |
| 14_20110726 | 1.4697239079547199E-3 | 2022-05-12 | 14 | 0.00146981010053501 |
| 14_20110727 | 1.4697239079547199E-3 | 2022-05-13 | 14 | 0.0014695940981101 |
| 14_20110728 | 0.00147004777655274 | 2022-05-14 | 14 | 0.00147009099863282 |
| 14_20110729 | 1.4689466873709801E-3 | 2022-05-15 | 14 | 0.00146888195609247 |
| 14_20110730 | 0.00146735143066764 | 2022-05-16 | 14 | 1.4674160271178501E-3 |
| 14_20110731 | 0.00146735143066764 | 2022-05-17 | 14 | 0.00146728705519743 |
| 14_20110801 | 0.00146679204805093 | 2022-05-18 | 14 | 1.4668133480014701E-3 |
| 14_20110802 | 0.00146679204805093 | 2022-05-19 | 14 | 1.4666197348351499E-3 |
| 14_20110803 | 0.00146679204805093 | 2022-05-20 | 14 | 0.00146696418656322 |
| 14_20110804 | 1.4668133480014701E-3 | 2022-05-21 | 14 | 0.00146674901973496 |
| 14_20110805 | 1.4668133480014701E-3 | 2022-05-22 | 14 | 1.4668563800918301E-3 |
| 14_20110806 | 1.4691191161779399E-3 | 2022-05-23 | 14 | 0.00146901120855552 |
| 14_20110807 | 1.4691191161779399E-3 | 2022-05-24 | 14 | 1.4692918013517501E-3 |
| 14_20110808 | 0.00146786857702912 | 2022-05-25 | 14 | 1.4678470309637899E-3 |
| 14_20110809 | 0.00146786857702912 | 2022-05-26 | 14 | 1.4679114555809999E-3 |
| 14_20110810 | 0.00146786857702912 | 2022-05-27 | 14 | 1.4676960108022401E-3 |
| 14_20110811 | 0.00146786857702912 | 2022-05-28 | 14 | 1.4680840724769599E-3 |
| 14_20110812 | 1.4668133480014701E-3 | 2022-05-29 | 14 | 1.4666627555659901E-3 |
| 14_20110813 | 0.00146696397136486 | 2022-05-30 | 14 | 1.4670287489222801E-3 |
| 14_20110814 | 0.00146520146520147 | 2022-05-31 | 14 | 0.00146511581227706 |
| 14_20110815 | 0.00146520146520147 | 2022-06-01 | 14 | 1.4652658724925601E-3 |
| 14_20110816 | 0.00146520146520147 | 2022-06-02 | 14 | 0.00146505120353956 |
| 14_20110817 | 0.00146520146520147 | 2022-06-03 | 14 | 1.4653088138325201E-3 |
| 14_20110818 | 0.00146627565982405 | 2022-06-04 | 14 | 1.4662113787093499E-3 |
| 14_20110819 | 0.00146327209003103 | 2022-06-05 | 14 | 1.4634217727891401E-3 |
| 14_20110820 | 1.4641076212804499E-3 | 2022-06-06 | 14 | 1.4641076212804499E-3 |
| 14_20110821 | 1.4626725953662499E-3 | 2022-06-07 | 14 | 1.4628223694796701E-3 |
| 14_20110822 | 0.00146252285191956 | 2022-06-08 | 14 | 1.4624161249511701E-3 |
| 14_20110823 | 0.00146252285191956 | 2022-06-09 | 14 | 1.4625442419633199E-3 |
| 14_20110824 | 0.00146252285191956 | 2022-06-10 | 14 | 1.4623517540909301E-3 |
| 14_20110825 | 1.4616893416098101E-3 | 2022-06-11 | 14 | 0.00146177459435755 |
| 14_20110826 | 1.4609203798393001E-3 | 2022-06-12 | 14 | 1.4607925471532899E-3 |
| 14_20110827 | 1.4598540145985401E-3 | 2022-06-13 | 14 | 0.00146004605861296 |
| 14_20110828 | 0.00145932141554177 | 2022-06-14 | 14 | 1.4591938625138801E-3 |
| 14_20110829 | 1.4587892049598801E-3 | 2022-06-15 | 14 | 1.4588317675205699E-3 |
| 14_20110830 | 1.4587892049598801E-3 | 2022-06-16 | 14 | 1.4586830221986801E-3 |
| 14_20110831 | 1.4587892049598801E-3 | 2022-06-17 | 14 | 1.4589809689063401E-3 |
| 14_20110901 | 0.00145698258905806 | 2022-06-18 | 14 | 0.00145681299721938 |
| 14_20110902 | 1.4577049106725699E-3 | 2022-06-19 | 14 | 0.00145774719748101 |
| 14_20110903 | 0.00145772594752187 | 2022-06-20 | 14 | 0.00145759867323538 |
| 14_20110904 | 0.00145613396432472 | 2022-06-21 | 14 | 0.00145619757688723 |
| 14_20110905 | 1.4556040756914101E-3 | 2022-06-22 | 14 | 0.00145547717164108 |
| 14_20110906 | 1.4556040756914101E-3 | 2022-06-23 | 14 | 1.4557312137886899E-3 |
| 14_20110907 | 1.4556040756914101E-3 | 2022-06-24 | 14 | 1.4553922282055001E-3 |
Generated 2024-11-14 07:16:52.330 UTC