[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SKIP 0 < SKIP 563 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20120714 | 0.120796289137998 | 2023-04-30 | 103 | 0.12080212611742 |
| 103_20120715 | 0.120806504222187 | 2023-05-01 | 103 | 0.120791911773588 |
| 103_20120716 | 0.120796289137998 | 2023-05-02 | 103 | 0.120800666819681 |
| 103_20120717 | 0.120796289137998 | 2023-05-03 | 103 | 0.120788993706893 |
| 103_20120718 | 0.120796289137998 | 2023-05-04 | 103 | 0.120799207557198 |
| 103_20120719 | 0.120806504222187 | 2023-05-05 | 103 | 0.120796289137998 |
| 103_20120720 | 0.120807963660965 | 2023-05-06 | 103 | 0.12080942313500501 |
| 103_20120721 | 0.12080212611742 | 2023-05-07 | 103 | 0.12080212611742 |
| 103_20120722 | 0.120810882644309 | 2023-05-08 | 103 | 0.120810882644309 |
| 103_20120723 | 0.120810882644309 | 2023-05-09 | 103 | 0.120800666819681 |
| 103_20120724 | 0.120810882644309 | 2023-05-10 | 103 | 0.120822559988401 |
| 103_20120725 | 0.120810882644309 | 2023-05-11 | 103 | 0.120807963660965 |
| 103_20120726 | 0.120810882644309 | 2023-05-12 | 103 | 0.120822559988401 |
| 103_20120727 | 0.120803585450416 | 2023-05-13 | 103 | 0.120793370859807 |
| 103_20120728 | 0.120791911773588 | 2023-05-14 | 103 | 0.120807963660965 |
| 103_20120729 | 0.120800666819681 | 2023-05-15 | 103 | 0.120788993706893 |
| 103_20120730 | 0.120806504222187 | 2023-05-16 | 103 | 0.120812342188878 |
| 103_20120731 | 0.120806504222187 | 2023-05-17 | 103 | 0.120803585450416 |
| 103_20120801 | 0.120806504222187 | 2023-05-18 | 103 | 0.12081964044075 |
| 103_20120802 | 0.120806504222187 | 2023-05-19 | 103 | 0.120790452722617 |
| 103_20120803 | 0.120791911773588 | 2023-05-20 | 103 | 0.12080212611742 |
| 103_20120804 | 0.120806504222187 | 2023-05-21 | 103 | 0.120793370859807 |
| 103_20120805 | 0.120807963660965 | 2023-05-22 | 103 | 0.12082110019693799 |
| 103_20120806 | 0.120810882644309 | 2023-05-23 | 103 | 0.120810882644309 |
| 103_20120807 | 0.120810882644309 | 2023-05-24 | 103 | 0.12081964044075 |
| 103_20120808 | 0.120810882644309 | 2023-05-25 | 103 | 0.120799207557198 |
| 103_20120809 | 0.12080942313500501 | 2023-05-26 | 103 | 0.12081964044075 |
| 103_20120810 | 0.12080942313500501 | 2023-05-27 | 103 | 0.12080212611742 |
| 103_20120811 | 0.12080942313500501 | 2023-05-28 | 103 | 0.120815261383818 |
| 103_20120812 | 0.120806504222187 | 2023-05-29 | 103 | 0.120796289137998 |
| 103_20120813 | 0.120810882644309 | 2023-05-30 | 103 | 0.120812342188878 |
| 103_20120814 | 0.120810882644309 | 2023-05-31 | 103 | 0.120807963660965 |
| 103_20120815 | 0.120810882644309 | 2023-06-01 | 103 | 0.120815261383818 |
| 103_20120816 | 0.120806504222187 | 2023-06-02 | 103 | 0.120799207557198 |
| 103_20120817 | 0.120810882644309 | 2023-06-03 | 103 | 0.120815261383818 |
| 103_20120818 | 0.120807963660965 | 2023-06-04 | 103 | 0.120799207557198 |
| 103_20120819 | 0.120810882644309 | 2023-06-05 | 103 | 0.12081818071983499 |
| 103_20120820 | 0.12080942313500501 | 2023-06-06 | 103 | 0.120799207557198 |
| 103_20120821 | 0.12080942313500501 | 2023-06-07 | 103 | 0.120810882644309 |
| 103_20120822 | 0.12080942313500501 | 2023-06-08 | 103 | 0.120796289137998 |
| 103_20120823 | 0.120810882644309 | 2023-06-09 | 103 | 0.120822559988401 |
| 103_20120824 | 0.120806504222187 | 2023-06-10 | 103 | 0.120799207557198 |
| 103_20120825 | 0.120807963660965 | 2023-06-11 | 103 | 0.120810882644309 |
| 103_20120826 | 0.120807963660965 | 2023-06-12 | 103 | 0.120800666819681 |
| 103_20120827 | 0.120810882644309 | 2023-06-13 | 103 | 0.120824019815139 |
| 103_20120828 | 0.120810882644309 | 2023-06-14 | 103 | 0.120799207557198 |
| 103_20120829 | 0.120810882644309 | 2023-06-15 | 103 | 0.120815261383818 |
| 103_20120830 | 0.120810882644309 | 2023-06-16 | 103 | 0.120796289137998 |
| 103_20120831 | 0.120807963660965 | 2023-06-17 | 103 | 0.12080942313500501 |
| 103_20120901 | 0.120806504222187 | 2023-06-18 | 103 | 0.120799207557198 |
| 103_20120902 | 0.12080942313500501 | 2023-06-19 | 103 | 0.12082110019693799 |
| 103_20120903 | 0.12080942313500501 | 2023-06-20 | 103 | 0.120799207557198 |
| 103_20120904 | 0.12080942313500501 | 2023-06-21 | 103 | 0.120812342188878 |
| 103_20120905 | 0.12080942313500501 | 2023-06-22 | 103 | 0.12079774832997101 |
| 103_20120906 | 0.120806504222187 | 2023-06-23 | 103 | 0.120815261383818 |
| 103_20120907 | 0.120800666819681 | 2023-06-24 | 103 | 0.120793370859807 |
| 103_20120908 | 0.120806504222187 | 2023-06-25 | 103 | 0.12080942313500501 |
| 103_20120909 | 0.120803585450416 | 2023-06-26 | 103 | 0.12079774832997101 |
| 103_20120910 | 0.120806504222187 | 2023-06-27 | 103 | 0.120815261383818 |
| 103_20120911 | 0.120806504222187 | 2023-06-28 | 103 | 0.12079774832997101 |
| 103_20120912 | 0.120806504222187 | 2023-06-29 | 103 | 0.120806504222187 |
| 103_20120913 | 0.120810882644309 | 2023-06-30 | 103 | 0.120800666819681 |
Generated 2024-11-13 08:56:34.480 UTC