[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SKIP 0 < SKIP 625 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20120914 | 0.120806504222187 | 2023-06-28 | 103 | 0.120810882644309 |
| 103_20120915 | 0.120807963660965 | 2023-06-29 | 103 | 0.120799207557198 |
| 103_20120916 | 0.12080942313500501 | 2023-06-30 | 103 | 0.12080942313500501 |
| 103_20120917 | 0.12080942313500501 | 2023-07-01 | 103 | 0.120800666819681 |
| 103_20120918 | 0.12080942313500501 | 2023-07-02 | 103 | 0.12081380176871399 |
| 103_20120919 | 0.12080942313500501 | 2023-07-03 | 103 | 0.120806504222187 |
| 103_20120920 | 0.120806504222187 | 2023-07-04 | 103 | 0.12080942313500501 |
| 103_20120921 | 0.12080212611742 | 2023-07-05 | 103 | 0.12079774832997101 |
| 103_20120922 | 0.120800666819681 | 2023-07-06 | 103 | 0.12081380176871399 |
| 103_20120923 | 0.120800666819681 | 2023-07-07 | 103 | 0.120796289137998 |
| 103_20120924 | 0.12080942313500501 | 2023-07-08 | 103 | 0.120812342188878 |
| 103_20120925 | 0.12080942313500501 | 2023-07-09 | 103 | 0.120799207557198 |
| 103_20120926 | 0.12080942313500501 | 2023-07-10 | 103 | 0.12081964044075 |
| 103_20120927 | 0.120803585450416 | 2023-07-11 | 103 | 0.120803585450416 |
| 103_20120928 | 0.120800666819681 | 2023-07-12 | 103 | 0.120806504222187 |
| 103_20120929 | 0.120803585450416 | 2023-07-13 | 103 | 0.12079774832997101 |
| 103_20120930 | 0.120806504222187 | 2023-07-14 | 103 | 0.120812342188878 |
| 103_20121001 | 0.12080942313500501 | 2023-07-15 | 103 | 0.120800666819681 |
| 103_20121002 | 0.12080942313500501 | 2023-07-16 | 103 | 0.120810882644309 |
| 103_20121003 | 0.12080942313500501 | 2023-07-17 | 103 | 0.120799207557198 |
| 103_20121004 | 0.12080942313500501 | 2023-07-18 | 103 | 0.12081380176871399 |
| 103_20121005 | 0.12080942313500501 | 2023-07-19 | 103 | 0.120799207557198 |
| 103_20121006 | 0.120807963660965 | 2023-07-20 | 103 | 0.120815261383818 |
| 103_20121007 | 0.12080942313500501 | 2023-07-21 | 103 | 0.12080942313500501 |
| 103_20121008 | 0.120800666819681 | 2023-07-22 | 103 | 0.12080212611742 |
| 103_20121009 | 0.120800666819681 | 2023-07-23 | 103 | 0.120790452722617 |
| 103_20121010 | 0.120800666819681 | 2023-07-24 | 103 | 0.12081380176871399 |
| 103_20121011 | 0.120806504222187 | 2023-07-25 | 103 | 0.120796289137998 |
| 103_20121012 | 0.12080942313500501 | 2023-07-26 | 103 | 0.120812342188878 |
| 103_20121013 | 0.120807963660965 | 2023-07-27 | 103 | 0.120799207557198 |
| 103_20121014 | 0.120810882644309 | 2023-07-28 | 103 | 0.12081818071983499 |
| 103_20121015 | 0.120807963660965 | 2023-07-29 | 103 | 0.120807963660965 |
| 103_20121016 | 0.120807963660965 | 2023-07-30 | 103 | 0.120812342188878 |
| 103_20121017 | 0.120807963660965 | 2023-07-31 | 103 | 0.120796289137998 |
| 103_20121018 | 0.120806504222187 | 2023-08-01 | 103 | 0.120812342188878 |
| 103_20121019 | 0.12080942313500501 | 2023-08-02 | 103 | 0.120803585450416 |
| 103_20121020 | 0.120806504222187 | 2023-08-03 | 103 | 0.120810882644309 |
| 103_20121021 | 0.12080942313500501 | 2023-08-04 | 103 | 0.120799207557198 |
| 103_20121022 | 0.120810882644309 | 2023-08-05 | 103 | 0.120812342188878 |
| 103_20121023 | 0.120810882644309 | 2023-08-06 | 103 | 0.12080942313500501 |
| 103_20121024 | 0.120810882644309 | 2023-08-07 | 103 | 0.120810882644309 |
| 103_20121025 | 0.120810882644309 | 2023-08-08 | 103 | 0.120799207557198 |
| 103_20121026 | 0.120807963660965 | 2023-08-09 | 103 | 0.120812342188878 |
| 103_20121027 | 0.120807963660965 | 2023-08-10 | 103 | 0.120793370859807 |
| 103_20121028 | 0.12082110019693799 | 2023-08-11 | 103 | 0.120822559988401 |
| 103_20121029 | 0.120822559988401 | 2023-08-12 | 103 | 0.120822559988401 |
| 103_20121030 | 0.120822559988401 | 2023-08-13 | 103 | 0.120835699699119 |
| 103_20121031 | 0.120822559988401 | 2023-08-14 | 103 | 0.120812342188878 |
| 103_20121101 | 0.120822559988401 | 2023-08-15 | 103 | 0.120825479677154 |
| 103_20121102 | 0.12082110019693799 | 2023-08-16 | 103 | 0.12081964044075 |
| 103_20121103 | 0.120676755243405 | 2023-08-17 | 103 | 0.12068403712241001 |
| 103_20121104 | 0.120676755243405 | 2023-08-18 | 103 | 0.120676755243405 |
| 103_20121105 | 0.120676755243405 | 2023-08-19 | 103 | 0.12068403712241001 |
| 103_20121106 | 0.120676755243405 | 2023-08-20 | 103 | 0.12067384273784799 |
| 103_20121107 | 0.120676755243405 | 2023-08-21 | 103 | 0.120681124265354 |
| 103_20121108 | 0.12067093037287301 | 2023-08-22 | 103 | 0.120659282318589 |
| 103_20121109 | 0.12066801814847 | 2023-08-23 | 103 | 0.120678211548905 |
| 103_20121110 | 0.12067384273784799 | 2023-08-24 | 103 | 0.12066656208898 |
| 103_20121111 | 0.12067384273784799 | 2023-08-25 | 103 | 0.120686950120084 |
| 103_20121112 | 0.120675298973053 | 2023-08-26 | 103 | 0.12067093037287301 |
| 103_20121113 | 0.120675298973053 | 2023-08-27 | 103 | 0.12068549360366899 |
| 103_20121114 | 0.120675298973053 | 2023-08-28 | 103 | 0.120662194121338 |
Generated 2024-11-11 02:14:25.333 UTC