[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 0 > < TAKE 384 >
384 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130825 | 7.6569678407350703E-4 | 2025-03-19 | 14 | 7.6565580448642102E-4 |
| 14_20110314 | 1.5275340300212399E-3 | 2022-10-06 | 14 | 0.00152762713676846 |
| 14_20121027 | 1.3400335008375199E-3 | 2024-05-21 | 14 | 1.3399259476525799E-3 |
| 14_20130706 | 9.99000999000999E-4 | 2025-01-28 | 14 | 9.9892116514164694E-4 |
| 14_20110606 | 0.00148643626904496 | 2022-12-29 | 14 | 1.4865467518953501E-3 |
| 14_20110129 | 1.5527950310559001E-3 | 2022-08-23 | 14 | 1.5529640726420701E-3 |
| 14_20120509 | 0.0014159093557485 | 2023-12-02 | 14 | 1.4159693017855399E-3 |
| 14_20130614 | 0.00116822429906542 | 2025-01-06 | 14 | 0.00116815620210925 |
| 14_20110126 | 1.5552099533437001E-3 | 2022-08-20 | 14 | 1.5551860088001801E-3 |
| 14_20120319 | 0.00142551674982181 | 2023-10-12 | 14 | 1.4253950375441901E-3 |
| 14_20130306 | 1.3105989843644199E-3 | 2024-09-28 | 14 | 1.3104957605462101E-3 |
| 14_20130108 | 1.3384909852632099E-3 | 2024-08-02 | 14 | 0.00133858074834428 |
| 14_20110208 | 0.00154738878143133 | 2022-09-02 | 14 | 0.00154748456384148 |
| 14_20120129 | 0.00143215180809166 | 2023-08-23 | 14 | 1.4321109931847301E-3 |
| 14_20111017 | 1.4503263234227699E-3 | 2023-05-11 | 14 | 0.00145028446604659 |
| 14_20111013 | 1.4503263234227699E-3 | 2023-05-07 | 14 | 1.4503054996019601E-3 |
| 14_20120702 | 0.00139752637831039 | 2024-01-25 | 14 | 0.00139762403913347 |
| 14_20120815 | 0.00139082058414465 | 2024-03-09 | 14 | 1.3909561975374799E-3 |
| 14_20120710 | 0.00139372822299652 | 2024-02-02 | 14 | 1.3938447814451399E-3 |
| 14_20130610 | 0.00118623962040332 | 2025-01-02 | 14 | 1.1861270579304501E-3 |
| 14_20110617 | 1.4781966001478201E-3 | 2023-01-09 | 14 | 1.4781531186296201E-3 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-09-07 | 14 | 1.3005255814032099E-3 |
| 14_20131229 | 7.3421439060205598E-4 | 2025-07-23 | 14 | 7.3419811102573204E-4 |
| 14_20130329 | 0.00125470514429109 | 2024-10-21 | 14 | 0.00125486275001415 |
| 14_20120120 | 1.4330753797649799E-3 | 2023-08-14 | 14 | 1.4331780723754899E-3 |
| 14_20131001 | 7.2621641249092197E-4 | 2025-04-25 | 14 | 7.2626388071841996E-4 |
| 14_20110425 | 1.5020653398422801E-3 | 2022-11-17 | 14 | 1.5021555932763499E-3 |
| 14_20130707 | 9.99000999000999E-4 | 2025-01-29 | 14 | 9.9907096391065996E-4 |
| 14_20130822 | 7.4019245003701002E-4 | 2025-03-16 | 14 | 7.4021436608041695E-4 |
| 14_20120910 | 1.3788160630416801E-3 | 2024-04-04 | 14 | 0.00137887290928395 |
| 14_20130212 | 1.3003901170351099E-3 | 2024-09-06 | 14 | 1.3003901170351099E-3 |
| 14_20120423 | 0.00141741455364411 | 2023-11-16 | 14 | 1.4176154885265999E-3 |
| 14_20111113 | 0.00144782753478406 | 2023-06-07 | 14 | 0.00144801621778164 |
| 14_20130808 | 7.7760497667185102E-4 | 2025-03-02 | 14 | 7.7764730584090904E-4 |
| 14_20110205 | 1.5491866769945799E-3 | 2022-08-30 | 14 | 0.00154916291756331 |
| 14_20120501 | 1.4166113834074301E-3 | 2023-11-24 | 14 | 1.4167918166104699E-3 |
| 14_20110531 | 0.00148643626904496 | 2022-12-23 | 14 | 0.00148645836430122 |
| 14_20130407 | 0.00102985561733202 | 2024-10-30 | 14 | 0.00102984501141532 |
| 14_20111012 | 1.4503054996019601E-3 | 2023-05-06 | 14 | 1.4503894295618399E-3 |
| 14_20110629 | 0.0014718871757267 | 2023-01-21 | 14 | 0.00147182218504072 |
| 14_20131014 | 7.0521861777150905E-4 | 2025-05-08 | 14 | 7.0519872500070496E-4 |
| 14_20130618 | 0.00114155251141553 | 2025-01-10 | 14 | 0.00114146129875467 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-06-04 | 14 | 1.4492125631077699E-3 |
| 14_20130222 | 1.3149072747113499E-3 | 2024-09-16 | 14 | 0.00131482083133754 |
| 14_20120211 | 1.4295723334294499E-3 | 2023-09-05 | 14 | 0.00142971520073201 |
| 14_20120816 | 0.00139138178124696 | 2024-03-10 | 14 | 1.3912271165746799E-3 |
| 14_20121026 | 1.3400335008375199E-3 | 2024-05-20 | 14 | 0.00134015939051695 |
| 14_20111202 | 0.00144364723036279 | 2023-06-26 | 14 | 0.00144348072859401 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-02-10 | 14 | 9.16640695180303E-4 |
| 14_20111002 | 1.4503263234227699E-3 | 2023-04-26 | 14 | 0.00145036839357197 |
| 14_20130309 | 1.3088835628962401E-3 | 2024-10-01 | 14 | 1.3090549029407799E-3 |
| 14_20120829 | 0.00138348943705815 | 2024-03-23 | 14 | 0.00138358533726069 |
| 14_20120721 | 0.00139762403913347 | 2024-02-13 | 14 | 1.3976047012067901E-3 |
| 14_20131211 | 6.9832402234636895E-4 | 2025-07-05 | 14 | 0.00069829383771749 |
| 14_20120623 | 1.4010313552218301E-3 | 2024-01-16 | 14 | 1.4008545212579699E-3 |
| 14_20140208 | 6.7159167226326397E-4 | 2025-09-02 | 14 | 6.7160971416290599E-4 |
| 14_20110418 | 1.5054348456078699E-3 | 2022-11-10 | 14 | 1.5053215374330601E-3 |
| 14_20130726 | 8.6880973066898399E-4 | 2025-02-17 | 14 | 8.6874187672048898E-4 |
| 14_20120512 | 1.4126291019394099E-3 | 2023-12-05 | 14 | 1.4124493283803399E-3 |
| 14_20110927 | 0.00145137880986938 | 2023-04-21 | 14 | 1.4513158282390901E-3 |
| 14_20131008 | 7.1275837491090502E-4 | 2025-05-02 | 14 | 7.1273297459106995E-4 |
| 14_20121104 | 0.00134219179920811 | 2024-05-29 | 14 | 1.3421377570193801E-3 |
| 14_20131007 | 7.1275837491090502E-4 | 2025-05-01 | 14 | 7.1280410004918404E-4 |
| 14_20120531 | 1.4089468122578401E-3 | 2023-12-24 | 14 | 0.00140898651599904 |
| 14_20130202 | 1.3247665099026299E-3 | 2024-08-27 | 14 | 0.0013246789408768 |
| 14_20111018 | 1.4503263234227699E-3 | 2023-05-12 | 14 | 1.4503894295618399E-3 |
| 14_20120128 | 0.00143102461362335 | 2023-08-22 | 14 | 0.00143108625600502 |
| 14_20110723 | 1.4711290915777899E-3 | 2023-02-14 | 14 | 1.4710427442361201E-3 |
| 14_20111203 | 0.00144402267750974 | 2023-06-27 | 14 | 0.00144418951290232 |
| 14_20130608 | 0.00118203309692671 | 2024-12-31 | 14 | 1.1819353008616299E-3 |
| 14_20110503 | 1.4998125234345701E-3 | 2022-11-25 | 14 | 0.001499835018148 |
| 14_20130313 | 1.3075999408441799E-3 | 2024-10-05 | 14 | 0.00130763396709993 |
| 14_20140213 | 6.7980965329707699E-4 | 2025-09-07 | 14 | 6.7979578934488098E-4 |
| 14_20111219 | 0.00143822810297713 | 2023-07-13 | 14 | 1.4382489951313799E-3 |
| 14_20130731 | 8.3682008368200799E-4 | 2025-02-22 | 14 | 8.3685509853968798E-4 |
| 14_20120103 | 1.4367816091953999E-3 | 2023-07-28 | 14 | 0.00143659584249163 |
| 14_20120305 | 0.00142918393597256 | 2023-09-28 | 14 | 0.0014290615966991 |
| 14_20111005 | 1.4497798436818401E-3 | 2023-04-29 | 14 | 0.00144975882537061 |
| 14_20120117 | 1.4342058085335199E-3 | 2023-08-11 | 14 | 0.00143414430847641 |
| 14_20130516 | 0.0010752688172043 | 2024-12-08 | 14 | 0.0010753614370442 |
| 14_20111105 | 1.4482259232440301E-3 | 2023-05-30 | 14 | 1.4482468971310199E-3 |
| 14_20130507 | 1.0695187165775399E-3 | 2024-11-29 | 14 | 1.0694157781603901E-3 |
| 14_20131110 | 6.7980965329707699E-4 | 2025-06-04 | 14 | 6.7982813944634797E-4 |
| 14_20121010 | 0.00136054421768707 | 2024-05-04 | 14 | 0.00136059975237085 |
| 14_20130604 | 0.00116822429906542 | 2024-12-27 | 14 | 1.1682107882163501E-3 |
| 14_20110525 | 0.00148964695367198 | 2022-12-17 | 14 | 0.00148984669477511 |
| 14_20130901 | 7.6335877862595397E-4 | 2025-03-26 | 14 | 7.6337043313638405E-4 |
| 14_20111123 | 1.4456089627755699E-3 | 2023-06-17 | 14 | 0.00144579727695649 |
| 14_20120113 | 0.00143418544505428 | 2023-08-07 | 14 | 0.0014340412717078 |
| 14_20140102 | 7.1787508973438603E-4 | 2025-07-27 | 14 | 7.1787302836172795E-4 |
| 14_20111222 | 0.00143936667866139 | 2023-07-16 | 14 | 0.00143915953083399 |
| 14_20111026 | 0.00144875045273452 | 2023-05-20 | 14 | 0.00144883441271497 |
| 14_20111030 | 1.4503263234227699E-3 | 2023-05-24 | 14 | 1.4505158687161299E-3 |
| 14_20110106 | 1.5704750687082799E-3 | 2022-07-31 | 14 | 1.5702531248037201E-3 |
| 14_20110909 | 0.0014543339150669 | 2023-04-03 | 14 | 0.00145429161455455 |
| 14_20111108 | 1.4477017734346701E-3 | 2023-06-02 | 14 | 0.00144766006741174 |
| 14_20130723 | 8.7260034904013996E-4 | 2025-02-14 | 14 | 8.7266126780229005E-4 |
| 14_20130505 | 1.0695187165775399E-3 | 2024-11-27 | 14 | 1.0694616404964101E-3 |
| 14_20110103 | 0.00157170923379175 | 2022-07-28 | 14 | 0.00157170923379175 |
| 14_20110413 | 1.5117157974300799E-3 | 2022-11-05 | 14 | 1.5118072143440299E-3 |
| 14_20110630 | 0.00147167034584253 | 2023-01-22 | 14 | 0.00147177864449187 |
| 14_20120307 | 0.00142918393597256 | 2023-09-30 | 14 | 0.00142914308580575 |
| 14_20131208 | 6.9832402234636895E-4 | 2025-07-02 | 14 | 6.9835825750675805E-4 |
| 14_20110120 | 1.5661707126076699E-3 | 2022-08-14 | 14 | 1.5659990290805999E-3 |
| 14_20110519 | 1.4918693122482501E-3 | 2022-12-11 | 14 | 1.4919585671170201E-3 |
| 14_20131027 | 6.8823124569855501E-4 | 2025-05-21 | 14 | 6.8827387794150995E-4 |
| 14_20111024 | 0.00144875045273452 | 2023-05-18 | 14 | 0.00144877144181734 |
| 14_20110714 | 0.00146198830409357 | 2023-02-05 | 14 | 0.00146209518239637 |
| 14_20110417 | 0.00150715900527506 | 2022-11-09 | 14 | 0.00150734097665747 |
| 14_20110603 | 0.00148643626904496 | 2022-12-26 | 14 | 1.4863039322102699E-3 |
| 14_20130227 | 1.3105989843644199E-3 | 2024-09-21 | 14 | 1.3106847016881599E-3 |
| 14_20130527 | 1.1750881316098701E-3 | 2024-12-19 | 14 | 0.00117503303899147 |
| 14_20120601 | 1.4074399244824001E-3 | 2023-12-25 | 14 | 0.00140738050037725 |
| 14_20121105 | 1.3440860215053799E-3 | 2024-05-30 | 14 | 1.3441221538213399E-3 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-04-19 | 14 | 7.3318620730106795E-4 |
| 14_20110508 | 1.4958641599772901E-3 | 2022-11-30 | 14 | 0.00149579703470204 |
| 14_20121029 | 1.3440860215053799E-3 | 2024-05-23 | 14 | 1.3440681367277499E-3 |
| 14_20111125 | 0.00144404332129964 | 2023-06-19 | 14 | 1.4442520861138201E-3 |
| 14_20121101 | 1.3436345314074599E-3 | 2024-05-26 | 14 | 0.00134376109862682 |
| 14_20120805 | 0.00139324277255312 | 2024-02-28 | 14 | 0.0013932621840778 |
| 14_20131215 | 6.9979006298110595E-4 | 2025-07-09 | 14 | 6.9977135670690996E-4 |
| 14_20110223 | 1.5366884364195199E-3 | 2022-09-17 | 14 | 1.5364995467326301E-3 |
| 14_20130510 | 1.1350737797956899E-3 | 2024-12-02 | 14 | 1.1351253178350899E-3 |
| 14_20120320 | 0.00142551674982181 | 2023-10-13 | 14 | 0.00142569986537116 |
| 14_20140101 | 7.3421439060205598E-4 | 2025-07-26 | 14 | 7.3424846145577405E-4 |
| 14_20131209 | 6.9832402234636895E-4 | 2025-07-03 | 14 | 6.9832372975262697E-4 |
| 14_20120411 | 0.00141995030173944 | 2023-11-04 | 14 | 1.4199704646143401E-3 |
| 14_20110920 | 0.0014529395072995 | 2023-04-14 | 14 | 1.4530870835089099E-3 |
| 14_20110330 | 1.5197568389057801E-3 | 2022-10-22 | 14 | 0.00151980303352686 |
| 14_20120813 | 0.00139138178124696 | 2024-03-07 | 14 | 0.00139144005557968 |
| 14_20120413 | 0.00141864114323183 | 2023-11-06 | 14 | 0.00141870132081093 |
| 14_20120826 | 1.3855788948622699E-3 | 2024-03-20 | 14 | 0.00138555969683954 |
| 14_20110915 | 1.4545245093925199E-3 | 2023-04-09 | 14 | 1.4545245093925199E-3 |
| 14_20110918 | 1.4518847569377901E-3 | 2023-04-12 | 14 | 0.00145201103528387 |
| 14_20121007 | 1.3628991590912199E-3 | 2024-05-01 | 14 | 1.3627507614710601E-3 |
| 14_20140221 | 6.8027210884353704E-4 | 2025-09-15 | 14 | 6.8024897112343096E-4 |
| 14_20130401 | 1.2091898428053199E-3 | 2024-10-24 | 14 | 0.00120911688641762 |
| 14_20130827 | 7.77000777000777E-4 | 2025-03-21 | 14 | 7.7698870258426404E-4 |
| 14_20120422 | 1.4169323414806899E-3 | 2023-11-15 | 14 | 0.00141683216447041 |
| 14_20130508 | 1.0695187165775399E-3 | 2024-11-30 | 14 | 0.00106962178922268 |
| 14_20130514 | 1.0845986984815599E-3 | 2024-12-06 | 14 | 1.0846339902599901E-3 |
| 14_20130102 | 1.3404825737265401E-3 | 2024-07-27 | 14 | 1.3405724244252299E-3 |
| 14_20110724 | 0.00147058823529412 | 2023-02-15 | 14 | 0.00147078311405673 |
| 14_20110726 | 1.4697239079547199E-3 | 2023-02-17 | 14 | 0.00146981010053501 |
| 14_20110504 | 1.4998125234345701E-3 | 2022-11-26 | 14 | 0.00149972277624481 |
| 14_20120513 | 1.4130281192595701E-3 | 2023-12-06 | 14 | 1.4131081894000199E-3 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-09-23 | 14 | 0.00131073641234929 |
| 14_20121003 | 1.3703698628259799E-3 | 2024-04-27 | 14 | 0.00137029493817161 |
| 14_20110216 | 0.00154023873700424 | 2022-09-10 | 14 | 0.00154040505567101 |
| 14_20110423 | 1.5054572826496001E-3 | 2022-11-15 | 14 | 1.5056161741720899E-3 |
| 14_20121016 | 1.3568521031207599E-3 | 2024-05-10 | 14 | 0.00135690733679797 |
| 14_20120719 | 0.0013971358714635 | 2024-02-11 | 14 | 1.3971165470432201E-3 |
| 14_20110608 | 1.4856260480163299E-3 | 2022-12-31 | 14 | 1.4857739374153399E-3 |
| 14_20120316 | 1.4265335235377999E-3 | 2023-10-09 | 14 | 0.00142669654549685 |
| 14_20130112 | 0.00133689839572193 | 2024-08-06 | 14 | 1.3369698914380401E-3 |
| 14_20110426 | 1.5020653398422801E-3 | 2022-11-18 | 14 | 1.5019527638859701E-3 |
| 14_20120729 | 0.0013941947681726 | 2024-02-21 | 14 | 0.00139401965567714 |
| 14_20120711 | 0.00139372822299652 | 2024-02-03 | 14 | 1.3936701453137999E-3 |
| 14_20120618 | 0.00140203294777427 | 2024-01-11 | 14 | 1.4022100793945401E-3 |
| 14_20131129 | 6.9954529555788696E-4 | 2025-06-23 | 14 | 6.9954529555788696E-4 |
| 14_20120606 | 0.00140645017741666 | 2023-12-30 | 14 | 1.4065093251568301E-3 |
| 14_20110125 | 1.5564202334630399E-3 | 2022-08-19 | 14 | 1.5564202334630399E-3 |
| 14_20110406 | 1.5148074702427401E-3 | 2022-10-29 | 14 | 0.00151460075124197 |
| 14_20120605 | 0.00140645017741666 | 2023-12-29 | 14 | 1.4063313035284899E-3 |
| 14_20121114 | 0.00134336396337506 | 2024-06-08 | 14 | 0.00134327355766002 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-01-01 | 14 | 1.4846489525282001E-3 |
| 14_20120802 | 1.3972139553729899E-3 | 2024-02-25 | 14 | 0.00139709702796946 |
| 14_20110824 | 0.00146252285191956 | 2023-03-18 | 14 | 1.4623517540909301E-3 |
| 14_20110113 | 1.5661707126076699E-3 | 2022-08-07 | 14 | 1.5661707126076699E-3 |
| 14_20110319 | 0.00152264940997335 | 2022-10-11 | 14 | 0.00152264940997335 |
| 14_20111107 | 1.4477017734346701E-3 | 2023-06-01 | 14 | 1.4478065730418399E-3 |
| 14_20121110 | 1.3440860215053799E-3 | 2024-06-04 | 14 | 0.00134403200731584 |
| 14_20130412 | 9.1920213254894799E-4 | 2024-11-04 | 14 | 9.1925291580130498E-4 |
| 14_20130226 | 1.3105989843644199E-3 | 2024-09-20 | 14 | 1.3104957605462101E-3 |
| 14_20121127 | 1.3435442697836901E-3 | 2024-06-21 | 14 | 1.3436525851875699E-3 |
| 14_20120911 | 1.3788160630416801E-3 | 2024-04-05 | 14 | 1.3787018143715901E-3 |
| 14_20130909 | 7.5700227100681302E-4 | 2025-04-03 | 14 | 7.5700800157457704E-4 |
| 14_20120904 | 1.3816925734024201E-3 | 2024-03-29 | 14 | 1.3818455071849701E-3 |
| 14_20130922 | 7.3746312684365802E-4 | 2025-04-16 | 14 | 7.3741967564005596E-4 |
| 14_20130823 | 7.4019245003701002E-4 | 2025-03-17 | 14 | 7.4014319846518002E-4 |
| 14_20110214 | 0.00154083204930663 | 2022-09-08 | 14 | 0.00154083204930663 |
| 14_20140218 | 6.8399452804377597E-4 | 2025-09-12 | 14 | 6.8400388514206802E-4 |
| 14_20110720 | 1.4722119985277899E-3 | 2023-02-11 | 14 | 0.00147225534796755 |
| 14_20130804 | 7.6863360004919296E-4 | 2025-02-26 | 14 | 7.6868677551271403E-4 |
| 14_20130615 | 1.1668611435239199E-3 | 2025-01-07 | 14 | 1.1668747593320801E-3 |
| 14_20130517 | 0.0011037527593819 | 2024-12-09 | 14 | 0.00110369197104928 |
| 14_20120219 | 1.4311067363768301E-3 | 2023-09-13 | 14 | 0.00143114749406074 |
| 14_20130225 | 1.3105989843644199E-3 | 2024-09-19 | 14 | 0.0013107018808572 |
| 14_20120511 | 0.00141392718275009 | 2023-12-04 | 14 | 1.4139671676823701E-3 |
| 14_20130824 | 7.7760497667185102E-4 | 2025-03-18 | 14 | 7.7761707024992597E-4 |
| 14_20111015 | 1.4508523757707701E-3 | 2023-05-09 | 14 | 1.4506629529695101E-3 |
| 14_20130914 | 7.3855243722304299E-4 | 2025-04-08 | 14 | 7.3850885756446098E-4 |
| 14_20120203 | 1.4305949028761999E-3 | 2023-08-28 | 14 | 1.4306765669485099E-3 |
| 14_20110611 | 1.4814814814814801E-3 | 2023-01-03 | 14 | 1.4813059192984499E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2023-05-25 | 14 | 1.4507473452411599E-3 |
| 14_20130302 | 1.3088835628962401E-3 | 2024-09-24 | 14 | 1.3088835628962401E-3 |
| 14_20120820 | 0.00138744363510232 | 2024-03-14 | 14 | 0.00138730889819927 |
| 14_20121008 | 0.00136054421768707 | 2024-05-02 | 14 | 1.3607110204937999E-3 |
| 14_20120506 | 1.4170327334561399E-3 | 2023-11-29 | 14 | 0.001417012653923 |
| 14_20140201 | 6.7590402162892897E-4 | 2025-08-26 | 14 | 6.7585838577036898E-4 |
| 14_20140106 | 7.2753728628592205E-4 | 2025-07-31 | 14 | 7.2752992894433398E-4 |
| 14_20131108 | 6.8399452804377597E-4 | 2025-06-02 | 14 | 6.8400388514206802E-4 |
| 14_20120814 | 0.00139082058414465 | 2024-03-08 | 14 | 1.3907627485310399E-3 |
| 14_20130710 | 9.99000999000999E-4 | 2025-02-01 | 14 | 9.9897105980839692E-4 |
| 14_20130127 | 0.00133067198935462 | 2024-08-21 | 14 | 0.00133051264652271 |
| 14_20130702 | 9.99000999000999E-4 | 2025-01-24 | 14 | 9.9896108047630491E-4 |
| 14_20130910 | 7.5700227100681302E-4 | 2025-04-04 | 14 | 7.5700227100681302E-4 |
| 14_20111204 | 0.00144573436076855 | 2023-06-28 | 14 | 0.0014456925590204 |
| 14_20121121 | 1.3440860215053799E-3 | 2024-06-15 | 14 | 0.00134415828808 |
| 14_20110411 | 1.5117157974300799E-3 | 2022-11-03 | 14 | 1.5118072143440299E-3 |
| 14_20110908 | 1.4556040756914101E-3 | 2023-04-02 | 14 | 1.4557100225635099E-3 |
| 14_20130828 | 7.77000777000777E-4 | 2025-03-22 | 14 | 7.7704304041400802E-4 |
| 14_20130821 | 7.71604938271605E-4 | 2025-03-15 | 14 | 7.7157517071100603E-4 |
| 14_20120529 | 1.4089468122578401E-3 | 2023-12-22 | 14 | 0.00140898651599904 |
| 14_20131216 | 6.9979006298110595E-4 | 2025-07-10 | 14 | 6.9981273710967697E-4 |
| 14_20140226 | 6.9589422407793998E-4 | 2025-09-20 | 14 | 6.9593781099720905E-4 |
| 14_20130207 | 1.3205678441729899E-3 | 2024-09-01 | 14 | 1.3206027230828099E-3 |
| 14_20140202 | 6.7590402162892897E-4 | 2025-08-27 | 14 | 6.7594514029241403E-4 |
| 14_20120718 | 0.00139858203361939 | 2024-02-10 | 14 | 1.3987385336660301E-3 |
| 14_20130114 | 1.3368090368290899E-3 | 2024-08-08 | 14 | 1.3368628294514601E-3 |
| 14_20121116 | 1.3436345314074599E-3 | 2024-06-10 | 14 | 1.3434720692156799E-3 |
| 14_20121223 | 1.3422818791946299E-3 | 2024-07-17 | 14 | 0.00134235395189003 |
| 14_20121107 | 1.3440860215053799E-3 | 2024-06-01 | 14 | 0.00134423074312167 |
| 14_20120409 | 0.00141995030173944 | 2023-11-02 | 14 | 0.00142001079208202 |
| 14_20121227 | 1.3415437600171401E-3 | 2024-07-21 | 14 | 1.3417237581306799E-3 |
| 14_20110305 | 1.5313935681470099E-3 | 2022-09-27 | 14 | 0.00153127655329248 |
| 14_20110912 | 1.4545454545454499E-3 | 2023-04-06 | 14 | 0.00145473610432436 |
| 14_20120919 | 0.00137268359643102 | 2024-04-13 | 14 | 0.00137262725936163 |
| 14_20120323 | 0.00142514517597621 | 2023-10-16 | 14 | 0.00142511044605957 |
| 14_20130331 | 1.2091898428053199E-3 | 2024-10-23 | 14 | 1.2092775775751599E-3 |
| 14_20131127 | 6.7590402162892897E-4 | 2025-06-21 | 14 | 6.7589488482751195E-4 |
| 14_20130916 | 7.4074074074074103E-4 | 2025-04-10 | 14 | 7.4071330691455903E-4 |
| 14_20110412 | 1.5117157974300799E-3 | 2022-11-04 | 14 | 1.5115789212738001E-3 |
| 14_20111114 | 0.00144782753478406 | 2023-06-08 | 14 | 1.4477856119065899E-3 |
| 14_20140227 | 6.8823124569855501E-4 | 2025-09-21 | 14 | 6.8820756340112201E-4 |
| 14_20120408 | 1.4192268336055899E-3 | 2023-11-01 | 14 | 0.00141916459740642 |
| 14_20110627 | 0.0014718871757267 | 2023-01-19 | 14 | 1.4718438479650101E-3 |
| 14_20110807 | 1.4691191161779399E-3 | 2023-03-01 | 14 | 1.4692918013517501E-3 |
| 14_20110610 | 0.0014830194275545 | 2023-01-02 | 14 | 0.00148321739517361 |
| 14_20130531 | 1.1001100110011001E-3 | 2024-12-23 | 14 | 1.1000859277118099E-3 |
| 14_20130712 | 9.3370681605975695E-4 | 2025-02-03 | 14 | 9.3362844706126001E-4 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-02-09 | 14 | 9.1656508070355499E-4 |
| 14_20130709 | 9.99000999000999E-4 | 2025-01-31 | 14 | 9.9901097913066093E-4 |
| 14_20120104 | 1.4367816091953999E-3 | 2023-07-29 | 14 | 1.4368848336805799E-3 |
| 14_20110812 | 1.4668133480014701E-3 | 2023-03-06 | 14 | 1.4666627555659901E-3 |
| 14_20130809 | 7.6277650648360002E-4 | 2025-03-03 | 14 | 7.6274165657877295E-4 |
| 14_20130622 | 0.00106609808102345 | 2025-01-14 | 14 | 0.00106607546385743 |
| 14_20130908 | 7.5700227100681302E-4 | 2025-04-02 | 14 | 0.00075699654052581 |
| 14_20130411 | 9.1920213254894799E-4 | 2024-11-03 | 14 | 9.19142991075122E-4 |
| 14_20120704 | 0.00139752637831039 | 2024-01-27 | 14 | 0.00139762403913347 |
| 14_20131122 | 6.6979236436704598E-4 | 2025-06-16 | 14 | 6.6981928275751195E-4 |
| 14_20120325 | 1.4239943040227801E-3 | 2023-10-18 | 14 | 1.4239742294839799E-3 |
| 14_20110304 | 0.00153115908742918 | 2022-09-26 | 14 | 1.5313469007606001E-3 |
| 14_20121009 | 0.00136054421768707 | 2024-05-03 | 14 | 1.3604333469966201E-3 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-02-13 | 14 | 0.00147294950331406 |
| 14_20110428 | 0.00150319428786171 | 2022-11-20 | 14 | 0.00150301354215201 |
| 14_20130104 | 1.3404647847166599E-3 | 2024-07-29 | 14 | 1.3405544533218901E-3 |
| 14_20131112 | 6.7980965329707699E-4 | 2025-06-06 | 14 | 6.7983276114075904E-4 |
| 14_20110615 | 0.00147981553803355 | 2023-01-07 | 14 | 0.00147974984532915 |
| 14_20121011 | 0.00136054421768707 | 2024-05-05 | 14 | 0.00136041465438666 |
| 14_20130904 | 7.9872204472843404E-4 | 2025-03-29 | 14 | 7.9866469652059297E-4 |
| 14_20110202 | 0.00155267448179489 | 2022-08-27 | 14 | 1.5526747228747301E-3 |
| 14_20130218 | 0.00131406044678055 | 2024-09-12 | 14 | 0.00131397428736276 |
| 14_20130122 | 0.00133154036984066 | 2024-08-16 | 14 | 1.3315933846440699E-3 |
| 14_20110327 | 1.5197339736073899E-3 | 2022-10-19 | 14 | 1.5195259079167299E-3 |
| 14_20110321 | 0.00152322924600152 | 2022-10-13 | 14 | 0.00152304365043102 |
| 14_20130113 | 1.3362731342286399E-3 | 2024-08-07 | 14 | 1.3362195675993499E-3 |
| 14_20130315 | 0.00130590923930787 | 2024-10-07 | 14 | 0.00130590923930787 |
| 14_20120216 | 1.4285512247755401E-3 | 2023-09-10 | 14 | 1.4285512247755401E-3 |
| 14_20121024 | 1.3377926421404699E-3 | 2024-05-18 | 14 | 0.00133788213258412 |
| 14_20120329 | 1.4230823964707601E-3 | 2023-10-22 | 14 | 0.00142300139454137 |
| 14_20120524 | 1.4099400775466999E-3 | 2023-12-17 | 14 | 1.4098210105343201E-3 |
| 14_20130416 | 9.1920213254894799E-4 | 2024-11-08 | 14 | 9.1926981663049197E-4 |
| 14_20130725 | 8.6058519793459599E-4 | 2025-02-16 | 14 | 8.6064445056458297E-4 |
| 14_20120627 | 1.3995801259622099E-3 | 2024-01-20 | 14 | 0.00139938427092079 |
| 14_20120804 | 0.00139332042189742 | 2024-02-27 | 14 | 0.00139314591712816 |
| 14_20120830 | 0.001383700013837 | 2024-03-24 | 14 | 1.3836617223821101E-3 |
| 14_20111006 | 1.4499267786976799E-3 | 2023-04-30 | 14 | 1.4500949812212699E-3 |
| 14_20140225 | 0.00068259385665529 | 2025-09-19 | 14 | 6.8257056073171602E-4 |
| 14_20120110 | 0.00143513203214696 | 2023-08-04 | 14 | 0.00143521462701858 |
| 14_20110306 | 0.00153010481217963 | 2022-09-28 | 14 | 0.00153022188217292 |
| 14_20131130 | 6.9954529555788696E-4 | 2025-06-24 | 14 | 6.9956487065045501E-4 |
| 14_20131206 | 7.0771408351026199E-4 | 2025-06-30 | 14 | 7.0775089857823498E-4 |
| 14_20131226 | 7.3421439060205598E-4 | 2025-07-20 | 14 | 7.3424846145577405E-4 |
| 14_20130205 | 1.3205678441729899E-3 | 2024-08-30 | 14 | 1.3206901028408201E-3 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-10-11 | 14 | 1.4260249554367201E-3 |
| 14_20110328 | 1.5197568389057801E-3 | 2022-10-20 | 14 | 1.5198492309562901E-3 |
| 14_20111206 | 1.4434180138568099E-3 | 2023-06-30 | 14 | 1.4432721867016899E-3 |
| 14_20130711 | 9.69932104752667E-4 | 2025-02-02 | 14 | 9.6998855413506105E-4 |
| 14_20130714 | 8.6880973066898399E-4 | 2025-02-05 | 14 | 8.6877953850430904E-4 |
| 14_20140114 | 7.2463768115941997E-4 | 2025-08-08 | 14 | 7.2463715606003196E-4 |
| 14_20110302 | 1.5340952673161001E-3 | 2022-09-24 | 14 | 1.5341188021600399E-3 |
| 14_20110212 | 1.5426147319706901E-3 | 2022-09-06 | 14 | 0.00154275752479983 |
| 14_20120123 | 0.00143172121524497 | 2023-08-17 | 14 | 0.00143151646694865 |
| 14_20110825 | 1.4616893416098101E-3 | 2023-03-19 | 14 | 0.00146177459435755 |
| 14_20130926 | 7.2939460247994198E-4 | 2025-04-20 | 14 | 7.2939460247994198E-4 |
| 14_20110618 | 1.4781966001478201E-3 | 2023-01-10 | 14 | 1.4784153575421899E-3 |
| 14_20130619 | 0.00114155251141553 | 2025-01-11 | 14 | 0.00114155251141553 |
| 14_20131018 | 6.9832402234636895E-4 | 2025-05-12 | 14 | 6.9830939295964501E-4 |
| 14_20110511 | 0.00149476831091181 | 2022-12-03 | 14 | 0.00149492495401985 |
| 14_20120313 | 0.00142714428428714 | 2023-10-06 | 14 | 0.00142704245451302 |
| 14_20130701 | 9.99000999000999E-4 | 2025-01-23 | 14 | 9.9908084562202798E-4 |
| 14_20111208 | 0.00144248106743599 | 2023-07-02 | 14 | 1.4423146265126301E-3 |
| 14_20110522 | 1.4897579143389201E-3 | 2022-12-14 | 14 | 0.00148969155787325 |
| 14_20110320 | 0.00152230195194123 | 2022-10-12 | 14 | 1.5223944219468399E-3 |
| 14_20111228 | 0.00143936667866139 | 2023-07-22 | 14 | 0.00143920095562943 |
| 14_20120412 | 1.4200511218403901E-3 | 2023-11-05 | 14 | 0.00141999062806185 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-07-24 | 14 | 1.4371532867695699E-3 |
| 14_20110324 | 1.5220470802646999E-3 | 2022-10-16 | 14 | 1.5220700152207001E-3 |
| 14_20120421 | 1.4171132581006799E-3 | 2023-11-14 | 14 | 1.4171534234387799E-3 |
| 14_20120107 | 1.4357297721109201E-3 | 2023-08-01 | 14 | 1.4355646793666301E-3 |
| 14_20120223 | 1.4333426166156799E-3 | 2023-09-17 | 14 | 1.4334656899987099E-3 |
| 14_20131010 | 7.1890726096333598E-4 | 2025-05-04 | 14 | 7.18902092723992E-4 |
| 14_20120929 | 1.3703323055841001E-3 | 2024-04-23 | 14 | 0.00137014455025005 |
| 14_20120628 | 1.3991688936771599E-3 | 2024-01-21 | 14 | 0.001399188470687 |
| 14_20110819 | 0.00146327209003103 | 2023-03-13 | 14 | 1.4634217727891401E-3 |
| 14_20110821 | 1.4626725953662499E-3 | 2023-03-15 | 14 | 1.4628223694796701E-3 |
| 14_20130415 | 9.1920213254894799E-4 | 2024-11-07 | 14 | 9.1915988786249404E-4 |
| 14_20130317 | 0.0013042060645582 | 2024-10-09 | 14 | 0.00130434232516498 |
| 14_20130814 | 7.2411296162201298E-4 | 2025-03-08 | 14 | 7.2412869215116905E-4 |
| 14_20130406 | 0.00107874865156419 | 2024-10-29 | 14 | 1.0788184780028899E-3 |
| 14_20130630 | 9.99000999000999E-4 | 2025-01-22 | 14 | 9.9899101907073898E-4 |
| 14_20140203 | 6.6979236436704598E-4 | 2025-08-28 | 14 | 6.6977890598313497E-4 |
| 14_20131214 | 7.1428571428571396E-4 | 2025-07-08 | 14 | 7.1432296112582995E-4 |
| 14_20110217 | 1.5390534821084999E-3 | 2022-09-11 | 14 | 0.00153900634670827 |
| 14_20111231 | 1.4372774286071999E-3 | 2023-07-25 | 14 | 1.4372774286071999E-3 |
| 14_20120310 | 0.00142734798743934 | 2023-10-03 | 14 | 0.00142745006458498 |
| 14_20120213 | 1.4285512247755401E-3 | 2023-09-07 | 14 | 0.00142873491666689 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-05-21 | 14 | 1.4493383770308899E-3 |
| 14_20120131 | 0.00143112701252236 | 2023-08-25 | 14 | 0.00143112701252236 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-08-10 | 14 | 1.4343086632243301E-3 |
| 14_20130424 | 1.0438413361169099E-3 | 2024-11-16 | 14 | 1.0439395187376199E-3 |
| 14_20110108 | 1.5686274509803899E-3 | 2022-08-02 | 14 | 0.0015684552284455 |
| 14_20110318 | 0.00152436723897002 | 2022-10-10 | 14 | 0.00152441348191283 |
| 14_20130121 | 0.00133154036984066 | 2024-08-15 | 14 | 0.0013313983677056 |
| 14_20130321 | 0.00130081300813008 | 2024-10-13 | 14 | 1.3008806962313501E-3 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-01-15 | 14 | 1.0515357679891501E-3 |
| 14_20120427 | 1.4194464158977999E-3 | 2023-11-20 | 14 | 0.00141962797513209 |
| 14_20130421 | 9.1920213254894799E-4 | 2024-11-13 | 14 | 9.1913454291439199E-4 |
| 14_20131031 | 6.9589422407793998E-4 | 2025-05-25 | 14 | 6.9593781099720905E-4 |
| 14_20130219 | 0.00131406044678055 | 2024-09-13 | 14 | 1.3141815034472999E-3 |
| 14_20120629 | 0.00139909059111577 | 2024-01-22 | 14 | 0.00139899292095592 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-02-20 | 14 | 8.3685509853968798E-4 |
| 14_20130627 | 1.0204081632653099E-3 | 2025-01-19 | 14 | 1.0205019869683901E-3 |
| 14_20120214 | 1.4285512247755401E-3 | 2023-09-08 | 14 | 0.00142849000464116 |
| 14_20110601 | 0.00148643626904496 | 2022-12-24 | 14 | 0.00148625953063924 |
| 14_20110612 | 1.4798372179060299E-3 | 2023-01-04 | 14 | 0.00147999074709785 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-05-23 | 14 | 6.8827387794150995E-4 |
| 14_20130620 | 1.0857763300760001E-3 | 2025-01-12 | 14 | 1.0856820254483901E-3 |
| 14_20130316 | 0.00130376413655156 | 2024-10-08 | 14 | 1.3037471387639401E-3 |
| 14_20130829 | 7.6863950807071495E-4 | 2025-03-23 | 14 | 7.6863360004919296E-4 |
| 14_20130703 | 9.99000999000999E-4 | 2025-01-25 | 14 | 9.9904092071611303E-4 |
| 14_20130526 | 1.1750881316098701E-3 | 2024-12-18 | 14 | 0.00117515717727246 |
| 14_20120728 | 0.00139470013947001 | 2024-02-20 | 14 | 0.00139473904432481 |
| 14_20131123 | 6.6979236436704598E-4 | 2025-06-17 | 14 | 6.6977890598313497E-4 |
| 14_20131030 | 6.8823124569855501E-4 | 2025-05-24 | 14 | 6.8820756340112201E-4 |
| 14_20110828 | 0.00145932141554177 | 2023-03-22 | 14 | 1.4591938625138801E-3 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-06-30 | 14 | 0.00134401394333825 |
| 14_20110325 | 1.5208896474410501E-3 | 2022-10-17 | 14 | 1.5207043902735701E-3 |
| 14_20120603 | 1.4090262219779901E-3 | 2023-12-27 | 14 | 0.00140900636870879 |
| 14_20121218 | 0.00134201185560113 | 2024-07-12 | 14 | 0.00134184960549622 |
| 14_20130512 | 1.0845986984815599E-3 | 2024-12-04 | 14 | 1.0847046983658601E-3 |
| 14_20110219 | 0.00153843810686576 | 2022-09-13 | 14 | 1.5383434410189099E-3 |
| 14_20120504 | 1.4169323414806899E-3 | 2023-11-27 | 14 | 1.4168522388886601E-3 |
| 14_20130912 | 7.5131480090157802E-4 | 2025-04-06 | 14 | 7.5131480090157802E-4 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-10-17 | 14 | 1.2627699186485699E-3 |
| 14_20130404 | 1.2091898428053199E-3 | 2024-10-27 | 14 | 1.2092775775751599E-3 |
| 14_20120831 | 1.3827433628318599E-3 | 2024-03-25 | 14 | 0.00138285828233237 |
| 14_20130522 | 0.00112739571589628 | 2024-12-14 | 14 | 0.0011274465590331 |
| 14_20120602 | 1.4069644741470299E-3 | 2023-12-26 | 14 | 1.4069644741470299E-3 |
| 14_20110730 | 0.00146735143066764 | 2023-02-21 | 14 | 1.4674160271178501E-3 |
| 14_20120622 | 0.00140154169586545 | 2024-01-15 | 14 | 0.00140162027303563 |
| 14_20140104 | 7.1787508973438603E-4 | 2025-07-29 | 14 | 7.1785684699757104E-4 |
| 14_20120202 | 0.00143161893625273 | 2023-08-27 | 14 | 0.00143151646694865 |
| 14_20120507 | 0.0014159093557485 | 2023-11-30 | 14 | 1.4160898106815401E-3 |
| 14_20110904 | 0.00145613396432472 | 2023-03-29 | 14 | 0.00145619757688723 |
| 14_20130509 | 1.0695187165775399E-3 | 2024-12-01 | 14 | 1.0694043417816301E-3 |
| 14_20130813 | 7.2411296162201298E-4 | 2025-03-07 | 14 | 7.2406058388679905E-4 |
| 14_20130713 | 8.9047195013357099E-4 | 2025-02-04 | 14 | 8.90487809221892E-4 |
| 14_20121106 | 1.3440860215053799E-3 | 2024-05-31 | 14 | 1.3439415116654101E-3 |
| 14_20110701 | 1.4703503844966301E-3 | 2023-01-23 | 14 | 0.001470220896279 |
| 14_20110625 | 0.00147492625368732 | 2023-01-17 | 14 | 1.4748177088441401E-3 |
| 14_20130923 | 7.3313782991202303E-4 | 2025-04-17 | 14 | 7.3316470545107995E-4 |
| 14_20111008 | 1.4503054996019601E-3 | 2023-05-02 | 14 | 1.4503473581922899E-3 |
Generated 2025-08-23 02:10:26.981 UTC