[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 0 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130723 | 8.7260034904013996E-4 | 2024-05-05 | 14 | 8.7266126780229005E-4 |
| 14_20120606 | 0.00140645017741666 | 2023-03-20 | 14 | 1.4065093251568301E-3 |
| 14_20111227 | 0.00143936667866139 | 2022-10-09 | 14 | 0.00143949099598382 |
| 14_20140128 | 6.9954529555788696E-4 | 2024-11-10 | 14 | 6.9954529555788696E-4 |
| 14_20131222 | 7.1787508973438603E-4 | 2024-10-04 | 14 | 7.1792374156583205E-4 |
| 14_20120420 | 0.00141773587580634 | 2023-02-01 | 14 | 1.4176956774458801E-3 |
| 14_20130310 | 0.00130802753502603 | 2023-12-22 | 14 | 1.3079762089591399E-3 |
| 14_20130717 | 9.1324200913241995E-4 | 2024-04-29 | 14 | 9.1332541784637901E-4 |
| 14_20120603 | 1.4090262219779901E-3 | 2023-03-17 | 14 | 0.00140900636870879 |
| 14_20110214 | 0.00154083204930663 | 2021-11-27 | 14 | 0.00154083204930663 |
| 14_20120320 | 0.00142551674982181 | 2023-01-01 | 14 | 0.00142569986537116 |
| 14_20131118 | 6.7159167226326397E-4 | 2024-08-31 | 14 | 6.7160971416290599E-4 |
| 14_20121024 | 1.3377926421404699E-3 | 2023-08-07 | 14 | 0.00133788213258412 |
| 14_20140101 | 7.3421439060205598E-4 | 2024-10-14 | 14 | 7.3424846145577405E-4 |
| 14_20120224 | 0.00143201440033681 | 2022-12-07 | 14 | 0.00143192622716078 |
| 14_20110105 | 0.0015713390275517 | 2021-10-18 | 14 | 0.00157153633392004 |
| 14_20110520 | 1.4908684308609799E-3 | 2022-03-02 | 14 | 1.4908019754318799E-3 |
| 14_20120519 | 1.4116121189158999E-3 | 2023-03-02 | 14 | 0.00141175141881018 |
| 14_20121029 | 1.3440860215053799E-3 | 2023-08-12 | 14 | 1.3440681367277499E-3 |
| 14_20121111 | 0.00134361665864304 | 2023-08-25 | 14 | 1.3437428613660501E-3 |
| 14_20130402 | 1.2091898428053199E-3 | 2024-01-14 | 14 | 0.00120920446438288 |
| 14_20130528 | 1.1750881316098701E-3 | 2024-03-10 | 14 | 1.1750881316098701E-3 |
| 14_20131029 | 6.8823124569855501E-4 | 2024-08-11 | 14 | 6.8827387794150995E-4 |
| 14_20140104 | 7.1787508973438603E-4 | 2024-10-17 | 14 | 7.1785684699757104E-4 |
| 14_20110127 | 1.5530364269353001E-3 | 2021-11-09 | 14 | 0.00155327765661349 |
| 14_20110204 | 0.00155036380061763 | 2021-11-17 | 14 | 1.5505077913016501E-3 |
| 14_20111117 | 1.4461315979754201E-3 | 2022-08-30 | 14 | 0.00144629913023909 |
| 14_20130308 | 1.3089005235602099E-3 | 2023-12-20 | 14 | 1.3088664313586601E-3 |
| 14_20120419 | 0.00141841979807659 | 2023-01-31 | 14 | 1.4185000780175001E-3 |
| 14_20130204 | 1.3205678441729899E-3 | 2023-11-18 | 14 | 1.3205505797943299E-3 |
| 14_20130212 | 1.3003901170351099E-3 | 2023-11-26 | 14 | 1.3003901170351099E-3 |
| 14_20110808 | 0.00146786857702912 | 2022-05-21 | 14 | 1.4678470309637899E-3 |
| 14_20120921 | 0.00136892539356605 | 2023-07-05 | 14 | 0.00136885062677617 |
| 14_20120629 | 0.00139909059111577 | 2023-04-12 | 14 | 0.00139899292095592 |
| 14_20130116 | 1.3368090368290899E-3 | 2023-10-30 | 14 | 0.00133682708636264 |
| 14_20110607 | 0.00148604750002229 | 2022-03-20 | 14 | 1.4859945018203401E-3 |
| 14_20120908 | 0.00137931034482759 | 2023-06-22 | 14 | 1.3794245040968901E-3 |
| 14_20111110 | 1.4492753623188399E-3 | 2022-08-23 | 14 | 1.4492125631077699E-3 |
| 14_20110114 | 1.5661707126076699E-3 | 2021-10-27 | 14 | 0.00156604832292668 |
| 14_20130408 | 0.00102985561733202 | 2024-01-20 | 14 | 0.00102994047253051 |
| 14_20110602 | 1.4869888475836401E-3 | 2022-03-15 | 14 | 1.4871438643641499E-3 |
| 14_20121210 | 1.3431654837632099E-3 | 2023-09-23 | 14 | 0.00134303902871417 |
| 14_20130816 | 7.5400565504241297E-4 | 2024-05-29 | 14 | 7.5404545385995901E-4 |
| 14_20110329 | 1.5197568389057801E-3 | 2022-01-09 | 14 | 1.5197339736073899E-3 |
| 14_20120513 | 1.4130281192595701E-3 | 2023-02-24 | 14 | 1.4131081894000199E-3 |
| 14_20120613 | 0.00140506667041351 | 2023-03-27 | 14 | 0.00140506667041351 |
| 14_20120116 | 1.4342058085335199E-3 | 2022-10-29 | 14 | 1.4343086632243301E-3 |
| 14_20110301 | 1.5340952673161001E-3 | 2021-12-12 | 14 | 0.00153395430871659 |
| 14_20110113 | 1.5661707126076699E-3 | 2021-10-26 | 14 | 1.5661707126076699E-3 |
| 14_20110109 | 0.00156801254410035 | 2021-10-22 | 14 | 0.00156801254410035 |
| 14_20110326 | 0.00151687523701176 | 2022-01-06 | 14 | 0.00151705956233742 |
| 14_20110805 | 1.4668133480014701E-3 | 2022-05-18 | 14 | 1.4668563800918301E-3 |
| 14_20110712 | 0.00146198830409357 | 2022-04-24 | 14 | 1.4620524292001101E-3 |
| 14_20110825 | 1.4616893416098101E-3 | 2022-06-07 | 14 | 0.00146177459435755 |
| 14_20111224 | 1.4383315354189101E-3 | 2022-10-06 | 14 | 1.4381246854102299E-3 |
| 14_20110205 | 1.5491866769945799E-3 | 2021-11-18 | 14 | 0.00154916291756331 |
| 14_20120817 | 0.00139082058414465 | 2023-05-31 | 14 | 1.3909948937968399E-3 |
| 14_20120110 | 0.00143513203214696 | 2022-10-23 | 14 | 0.00143521462701858 |
| 14_20131106 | 6.8027210884353704E-4 | 2024-08-19 | 14 | 6.8031376070643804E-4 |
| 14_20130925 | 7.3313782991202303E-4 | 2024-07-08 | 14 | 7.3318620730106795E-4 |
| 14_20140212 | 6.8027210884353704E-4 | 2024-11-25 | 14 | 6.8030450429612305E-4 |
| 14_20131218 | 6.9979006298110595E-4 | 2024-09-30 | 14 | 6.9979686996255602E-4 |
| 14_20120226 | 1.4285512247755401E-3 | 2022-12-09 | 14 | 1.4284491941332399E-3 |
| 14_20130424 | 1.0438413361169099E-3 | 2024-02-05 | 14 | 1.0439395187376199E-3 |
| 14_20120118 | 1.4342058085335199E-3 | 2022-10-31 | 14 | 0.0014343705888622 |
| 14_20110726 | 1.4697239079547199E-3 | 2022-05-08 | 14 | 0.00146981010053501 |
| 14_20120123 | 0.00143172121524497 | 2022-11-05 | 14 | 0.00143151646694865 |
| 14_20110410 | 0.0015111220852155 | 2022-01-21 | 14 | 1.5110307511379201E-3 |
| 14_20111113 | 0.00144782753478406 | 2022-08-26 | 14 | 0.00144801621778164 |
| 14_20110901 | 0.00145698258905806 | 2022-06-14 | 14 | 0.00145681299721938 |
| 14_20120505 | 1.4169124655566299E-3 | 2023-02-16 | 14 | 0.00141697249656384 |
| 14_20130702 | 9.99000999000999E-4 | 2024-04-14 | 14 | 9.9896108047630491E-4 |
| 14_20120409 | 0.00141995030173944 | 2023-01-21 | 14 | 0.00142001079208202 |
| 14_20130703 | 9.99000999000999E-4 | 2024-04-15 | 14 | 9.9904092071611303E-4 |
| 14_20120511 | 0.00141392718275009 | 2023-02-22 | 14 | 1.4139671676823701E-3 |
| 14_20110402 | 1.5157256536566901E-3 | 2022-01-13 | 14 | 0.00151561102085647 |
| 14_20130912 | 7.5131480090157802E-4 | 2024-06-25 | 14 | 7.5131480090157802E-4 |
| 14_20130613 | 0.00118483412322275 | 2024-03-26 | 14 | 1.1849183591250601E-3 |
| 14_20120714 | 0.00139858203361939 | 2023-04-27 | 14 | 1.3986013986013999E-3 |
| 14_20120810 | 1.3913043478260901E-3 | 2023-05-24 | 14 | 0.00139128518438494 |
| 14_20130108 | 1.3384909852632099E-3 | 2023-10-22 | 14 | 0.00133858074834428 |
| 14_20110902 | 1.4577049106725699E-3 | 2022-06-15 | 14 | 0.00145774719748101 |
| 14_20130113 | 1.3362731342286399E-3 | 2023-10-27 | 14 | 1.3362195675993499E-3 |
| 14_20120316 | 1.4265335235377999E-3 | 2022-12-28 | 14 | 0.00142669654549685 |
| 14_20121005 | 1.3684570646595999E-3 | 2023-07-19 | 14 | 1.3684385254308601E-3 |
| 14_20140227 | 6.8823124569855501E-4 | 2024-12-10 | 14 | 6.8820756340112201E-4 |
| 14_20110120 | 1.5661707126076699E-3 | 2021-11-02 | 14 | 1.5659990290805999E-3 |
| 14_20120102 | 1.4367816091953999E-3 | 2022-10-15 | 14 | 0.00143692633410348 |
| 14_20110619 | 1.4771048744460901E-3 | 2022-04-01 | 14 | 0.00147708327455773 |
| 14_20121103 | 1.3431654837632099E-3 | 2023-08-17 | 14 | 1.3433098267546699E-3 |
| 14_20120930 | 1.3703698628259799E-3 | 2023-07-14 | 14 | 0.00137046395275517 |
| 14_20110809 | 0.00146786857702912 | 2022-05-22 | 14 | 1.4679114555809999E-3 |
| 14_20111219 | 0.00143822810297713 | 2022-10-01 | 14 | 1.4382489951313799E-3 |
| 14_20110417 | 0.00150715900527506 | 2022-01-28 | 14 | 0.00150734097665747 |
| 14_20121011 | 0.00136054421768707 | 2023-07-25 | 14 | 0.00136041465438666 |
| 14_20110605 | 0.00148643626904496 | 2022-03-18 | 14 | 0.00148625953063924 |
| 14_20110921 | 0.0014529395072995 | 2022-07-04 | 14 | 0.00145272822360393 |
| 14_20110401 | 1.5174506828528099E-3 | 2022-01-12 | 14 | 0.00151758885482745 |
| 14_20130208 | 1.3205678441729899E-3 | 2023-11-22 | 14 | 0.00132044578249617 |
| 14_20110928 | 0.00145137880986938 | 2022-07-11 | 14 | 1.4514420076345901E-3 |
| 14_20110505 | 0.00149925037481259 | 2022-02-15 | 14 | 0.00149940795876748 |
| 14_20110920 | 0.0014529395072995 | 2022-07-03 | 14 | 1.4530870835089099E-3 |
| 14_20130313 | 1.3075999408441799E-3 | 2023-12-25 | 14 | 0.00130763396709993 |
| 14_20130407 | 0.00102985561733202 | 2024-01-19 | 14 | 0.00102984501141532 |
| 14_20120806 | 0.00139332042189742 | 2023-05-20 | 14 | 0.00139330100874993 |
| 14_20110903 | 0.00145772594752187 | 2022-06-16 | 14 | 0.00145759867323538 |
| 14_20130315 | 0.00130590923930787 | 2023-12-27 | 14 | 0.00130590923930787 |
| 14_20111212 | 0.00144038277307965 | 2022-09-24 | 14 | 0.00144021660857793 |
| 14_20130301 | 1.3105989843644199E-3 | 2023-12-13 | 14 | 0.00131073641234929 |
| 14_20110905 | 1.4556040756914101E-3 | 2022-06-18 | 14 | 0.00145547717164108 |
| 14_20131120 | 6.7159167226326397E-4 | 2024-09-02 | 14 | 6.7162324622379796E-4 |
| 14_20130112 | 0.00133689839572193 | 2023-10-26 | 14 | 1.3369698914380401E-3 |
| 14_20130505 | 1.0695187165775399E-3 | 2024-02-16 | 14 | 1.0694616404964101E-3 |
| 14_20120221 | 0.00143129108610518 | 2022-12-04 | 14 | 0.00143145478750054 |
| 14_20110819 | 0.00146327209003103 | 2022-06-01 | 14 | 1.4634217727891401E-3 |
| 14_20130724 | 8.7260034904013996E-4 | 2024-05-06 | 14 | 8.7258512067852202E-4 |
| 14_20111102 | 1.4508523757707701E-3 | 2022-08-15 | 14 | 1.4506629529695101E-3 |
| 14_20131008 | 7.1275837491090502E-4 | 2024-07-21 | 14 | 7.1273297459106995E-4 |
| 14_20110625 | 0.00147492625368732 | 2022-04-07 | 14 | 1.4748177088441401E-3 |
| 14_20130611 | 0.00118623962040332 | 2024-03-24 | 14 | 1.1863099827985101E-3 |
| 14_20110624 | 1.4754703061600899E-3 | 2022-04-06 | 14 | 1.4756664810770101E-3 |
| 14_20110111 | 1.5661707126076699E-3 | 2021-10-24 | 14 | 1.5663672138039599E-3 |
| 14_20130821 | 7.71604938271605E-4 | 2024-06-03 | 14 | 7.7157517071100603E-4 |
| 14_20121112 | 0.00134336396337506 | 2023-08-26 | 14 | 1.3432374709524901E-3 |
| 14_20121006 | 0.00136475918824123 | 2023-07-20 | 14 | 0.00136475918824123 |
| 14_20110906 | 1.4556040756914101E-3 | 2022-06-19 | 14 | 1.4557312137886899E-3 |
| 14_20131205 | 7.0101647388713596E-4 | 2024-09-17 | 14 | 7.01004188500026E-4 |
| 14_20111201 | 1.4430722430826301E-3 | 2022-09-13 | 14 | 1.4432721867016899E-3 |
| 14_20140106 | 7.2753728628592205E-4 | 2024-10-19 | 14 | 7.2752992894433398E-4 |
| 14_20111114 | 0.00144782753478406 | 2022-08-27 | 14 | 1.4477856119065899E-3 |
| 14_20130506 | 1.0695187165775399E-3 | 2024-02-17 | 14 | 1.0695415944726101E-3 |
| 14_20130425 | 1.0438413361169099E-3 | 2024-02-06 | 14 | 0.0010437541750167 |
| 14_20110412 | 1.5117157974300799E-3 | 2022-01-23 | 14 | 1.5115789212738001E-3 |
| 14_20110925 | 1.4519056261343001E-3 | 2022-07-08 | 14 | 0.00145175807903371 |
| 14_20120309 | 1.4283673760891299E-3 | 2022-12-21 | 14 | 1.4283469740469399E-3 |
| 14_20120319 | 0.00142551674982181 | 2022-12-31 | 14 | 1.4253950375441901E-3 |
| 14_20120418 | 0.00141039943922518 | 2023-01-30 | 14 | 0.00141027810684267 |
| 14_20130711 | 9.69932104752667E-4 | 2024-04-23 | 14 | 9.6998855413506105E-4 |
| 14_20130519 | 0.00112739571589628 | 2024-03-01 | 14 | 1.1273450044355399E-3 |
| 14_20120106 | 1.4372978799856301E-3 | 2022-10-19 | 14 | 1.4373598574138999E-3 |
| 14_20130102 | 1.3404825737265401E-3 | 2023-10-16 | 14 | 1.3405724244252299E-3 |
| 14_20121128 | 1.3435442697836901E-3 | 2023-09-11 | 14 | 1.3433998764072099E-3 |
| 14_20120818 | 0.00138888888888889 | 2023-06-01 | 14 | 0.00138888888888889 |
| 14_20130721 | 8.5397096498718999E-4 | 2024-05-03 | 14 | 8.54036604008848E-4 |
| 14_20120529 | 1.4089468122578401E-3 | 2023-03-12 | 14 | 0.00140898651599904 |
| 14_20130616 | 0.00114155251141553 | 2024-03-29 | 14 | 0.00114152657947611 |
| 14_20120126 | 0.00143535862435229 | 2022-11-08 | 14 | 0.00143535862435229 |
| 14_20130727 | 8.5034013605442195E-4 | 2024-05-09 | 14 | 8.5034736689937795E-4 |
| 14_20130603 | 0.00116822429906542 | 2024-03-16 | 14 | 0.00116825159466343 |
| 14_20121217 | 0.00134201185560113 | 2023-09-30 | 14 | 1.3420476963751299E-3 |
| 14_20130507 | 1.0695187165775399E-3 | 2024-02-18 | 14 | 1.0694157781603901E-3 |
| 14_20111003 | 1.4497798436818401E-3 | 2022-07-16 | 14 | 0.00144975882537061 |
| 14_20130707 | 9.99000999000999E-4 | 2024-04-19 | 14 | 9.9907096391065996E-4 |
| 14_20130517 | 0.0011037527593819 | 2024-02-28 | 14 | 0.00110369197104928 |
| 14_20110325 | 1.5208896474410501E-3 | 2022-01-05 | 14 | 1.5207043902735701E-3 |
| 14_20110415 | 1.5100037750094401E-3 | 2022-01-26 | 14 | 0.00151014059408931 |
| 14_20140224 | 6.8799449604403195E-4 | 2024-12-07 | 14 | 6.8801816367952098E-4 |
| 14_20110409 | 1.5128593040847199E-3 | 2022-01-20 | 14 | 1.5130655479665201E-3 |
| 14_20110608 | 1.4856260480163299E-3 | 2022-03-21 | 14 | 1.4857739374153399E-3 |
| 14_20111106 | 0.00144872967414158 | 2022-08-19 | 14 | 0.00144870868626895 |
| 14_20121222 | 1.3418316001341799E-3 | 2023-10-05 | 14 | 1.3417237581306799E-3 |
| 14_20120311 | 0.00142834085354793 | 2022-12-23 | 14 | 1.4282247780145899E-3 |
| 14_20110406 | 1.5148074702427401E-3 | 2022-01-17 | 14 | 0.00151460075124197 |
| 14_20120314 | 0.00142714428428714 | 2022-12-26 | 14 | 0.0014272055928191 |
| 14_20120202 | 0.00143161893625273 | 2022-11-15 | 14 | 0.00143151646694865 |
| 14_20111018 | 1.4503263234227699E-3 | 2022-07-31 | 14 | 1.4503894295618399E-3 |
| 14_20120825 | 1.3875013875013901E-3 | 2023-06-08 | 14 | 0.00138769393022675 |
| 14_20120702 | 0.00139752637831039 | 2023-04-15 | 14 | 0.00139762403913347 |
| 14_20130820 | 7.71604938271605E-4 | 2024-06-02 | 14 | 7.7162279991049203E-4 |
| 14_20130215 | 1.3003901170351099E-3 | 2023-11-29 | 14 | 0.00130049158581944 |
| 14_20120301 | 1.4301036825169801E-3 | 2022-12-13 | 14 | 1.4299400855104199E-3 |
| 14_20120117 | 1.4342058085335199E-3 | 2022-10-30 | 14 | 0.00143414430847641 |
| 14_20110425 | 1.5020653398422801E-3 | 2022-02-05 | 14 | 1.5021555932763499E-3 |
| 14_20131112 | 6.7980965329707699E-4 | 2024-08-25 | 14 | 6.7983276114075904E-4 |
| 14_20110515 | 0.00149198060425214 | 2022-02-25 | 14 | 1.4920696498112499E-3 |
| 14_20120415 | 1.4180173281717499E-3 | 2023-01-27 | 14 | 0.00141813818593749 |
| 14_20120218 | 1.4300834353578699E-3 | 2022-12-01 | 14 | 0.00142989919210696 |
| 14_20110108 | 1.5686274509803899E-3 | 2021-10-21 | 14 | 0.0015684552284455 |
| 14_20110525 | 0.00148964695367198 | 2022-03-07 | 14 | 0.00148984669477511 |
| 14_20121219 | 0.00134201185560113 | 2023-10-02 | 14 | 1.3420476963751299E-3 |
| 14_20130413 | 9.1920213254894799E-4 | 2024-01-25 | 14 | 9.1912609490896104E-4 |
| 14_20120715 | 0.00139662873376471 | 2023-04-28 | 14 | 0.0013965312119838 |
| 14_20130920 | 7.4183976261127599E-4 | 2024-07-03 | 14 | 7.4183976261127599E-4 |
| 14_20120518 | 0.00141193081539005 | 2023-03-01 | 14 | 0.00141175141881018 |
| 14_20131016 | 7.0521861777150905E-4 | 2024-07-29 | 14 | 7.0518385588749896E-4 |
| 14_20120625 | 1.3995801259622099E-3 | 2023-04-08 | 14 | 1.3994628022087399E-3 |
| 14_20130531 | 1.1001100110011001E-3 | 2024-03-13 | 14 | 1.1000859277118099E-3 |
| 14_20110814 | 0.00146520146520147 | 2022-05-27 | 14 | 0.00146511581227706 |
| 14_20110618 | 1.4781966001478201E-3 | 2022-03-31 | 14 | 1.4784153575421899E-3 |
| 14_20111103 | 1.4486455164421301E-3 | 2022-08-16 | 14 | 0.00144883441271497 |
| 14_20110421 | 1.5054348456078699E-3 | 2022-02-01 | 14 | 0.00150547994700711 |
| 14_20111216 | 0.00144196106705119 | 2022-09-28 | 14 | 1.4419404827530199E-3 |
Generated 2024-11-11 00:06:30.592 UTC